| RJF |
Raymond James Financial Inc |
-1.22% |
2.10M |
42.21 |
42.66 |
41.71 |
42.25 |
42.71 |
43.16 |
41.76 |
41.26 |
-12.38% |
48.22 |
30.99 |
| FBR |
Fibria Celulose Sa |
2.52% |
2.05M |
10.98 |
11.08 |
10.86 |
11.00 |
11.10 |
11.20 |
10.88 |
10.76 |
-17.17% |
13.28 |
6.00 |
| LM |
Legg Mason Inc |
0.26% |
797,101.00 |
34.83 |
35.07 |
34.42 |
35.01 |
35.24 |
35.48 |
34.59 |
34.18 |
-5.48% |
37.04 |
23.31 |
| BLK |
Blackrock Inc |
0.19% |
417,326.00 |
282.23 |
283.54 |
279.80 |
283.35 |
284.66 |
285.97 |
280.92 |
278.49 |
-4.96% |
298.14 |
162.71 |
| WDR |
Waddell & Reed Financial Inc |
-0.02% |
319,890.00 |
45.24 |
45.50 |
44.79 |
45.42 |
45.69 |
45.95 |
44.98 |
44.53 |
-5.53% |
48.08 |
26.55 |
| SF |
Stifel Financial Corporation |
-1.23% |
297,310.00 |
34.43 |
34.65 |
34.23 |
34.40 |
34.63 |
34.85 |
34.21 |
34.01 |
-13.39% |
39.72 |
28.10 |
| GHL |
Greenhill |
0.18% |
183,415.00 |
49.24 |
49.50 |
48.77 |
49.45 |
49.71 |
49.97 |
48.98 |
48.51 |
-20.23% |
61.99 |
31.77 |
| ITG |
Investment Technology Group In... |
0.39% |
163,619.00 |
12.90 |
13.05 |
12.73 |
12.92 |
13.07 |
13.22 |
12.75 |
12.58 |
-3.37% |
13.37 |
7.43 |
| GFIG |
Gfi Group Inc |
1.68% |
130,316.00 |
4.21 |
4.26 |
4.12 |
4.24 |
4.30 |
4.35 |
4.16 |
4.07 |
-4.5% |
4.44 |
2.20 |
| SWS |
Sws Group Inc |
0.69% |
21,047.00 |
5.79 |
5.82 |
5.74 |
5.82 |
5.84 |
5.87 |
5.76 |
5.71 |
-14.66% |
6.82 |
4.02 |
| OPY |
Oppenheimer Holdings Inc Class... |
1.35% |
20,754.00 |
19.50 |
19.67 |
19.25 |
19.57 |
19.75 |
19.92 |
19.33 |
19.08 |
-6.81% |
21.00 |
13.15 |
| GBL |
Gamco Investors Inc |
3.40% |
8,854.00 |
52.60 |
53.25 |
51.31 |
53.25 |
53.89 |
54.54 |
51.95 |
50.66 |
-8.16% |
57.98 |
38.69 |
| DHIL |
Diamond Hill Investment Group ... |
-0.42% |
874.00 |
81.81 |
82.21 |
81.08 |
82.14 |
82.54 |
82.94 |
81.41 |
80.68 |
-4.41% |
85.93 |
62.05 |
| PLCC |
Paulson Capital Corp |
1.33% |
600.00 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
0.76 |
-33.91% |
1.15 |
0.68 |
