| BKD |
Brookdale Senior Living Inc |
-2.58% |
1.55M |
29.10 |
30.07 |
28.49 |
28.75 |
29.71 |
30.68 |
28.13 |
27.52 |
-5.15% |
30.31 |
14.99 |
| KND |
Kindred Healthcare Inc |
9.06% |
1.37M |
13.41 |
13.84 |
12.80 |
13.60 |
14.02 |
14.45 |
12.98 |
12.37 |
-1.73% |
13.84 |
7.75 |
| FVE |
Five Star Quality Care Inc |
0.82% |
827,652.00 |
4.94 |
5.09 |
4.82 |
4.90 |
5.06 |
5.21 |
4.79 |
4.67 |
-28.68% |
6.87 |
2.99 |
| ALC |
Assisted Living Concepts Inc N... |
0.51% |
609,536.00 |
11.88 |
11.92 |
11.83 |
11.90 |
11.93 |
11.97 |
11.84 |
11.79 |
-21.19% |
15.10 |
6.93 |
| ESC |
Emeritus Corporation |
-0.76% |
439,853.00 |
25.20 |
25.73 |
24.91 |
24.96 |
25.49 |
26.02 |
24.67 |
24.38 |
-19.35% |
30.95 |
14.40 |
| CSU |
Capital Senior Living Corporat... |
-1.53% |
247,542.00 |
25.90 |
26.63 |
25.41 |
25.67 |
26.39 |
27.12 |
25.17 |
24.68 |
-7.99% |
27.90 |
9.31 |
| SKH |
Skilled Healthcare Group Inc |
2.42% |
121,450.00 |
6.76 |
6.91 |
6.61 |
6.77 |
6.91 |
7.06 |
6.61 |
6.46 |
-15.48% |
8.01 |
4.97 |
| NHC |
National Healthcare Corporatio... |
-0.19% |
30,273.00 |
47.48 |
47.59 |
47.36 |
47.48 |
47.60 |
47.71 |
47.37 |
47.25 |
-5.36% |
50.17 |
40.75 |
