| ESRX |
Express Scripts Inc - Class A |
-0.06% |
3.46M |
62.98 |
63.34 |
62.67 |
62.94 |
63.29 |
63.65 |
62.62 |
62.31 |
-4.72% |
66.06 |
49.79 |
| ACN |
Accenture Plc Class A Ordinary... |
0.58% |
1.83M |
82.79 |
83.30 |
82.14 |
82.93 |
83.44 |
83.95 |
82.28 |
81.63 |
-1.53% |
84.22 |
55.34 |
| IT |
Gartner Inc |
1.59% |
389,972.00 |
58.60 |
59.09 |
57.96 |
58.74 |
59.24 |
59.73 |
58.11 |
57.47 |
-0.59% |
59.09 |
41.88 |
| FCN |
Fti Consulting Inc |
0.50% |
232,422.00 |
36.22 |
36.55 |
35.86 |
36.24 |
36.58 |
36.91 |
35.89 |
35.53 |
-7.17% |
39.04 |
22.88 |
| HURN |
Huron Consulting Group Inc |
0.07% |
132,187.00 |
44.24 |
44.50 |
43.92 |
44.30 |
44.56 |
44.82 |
43.98 |
43.66 |
-3.95% |
46.12 |
28.49 |
| RECN |
Resources Connection Inc |
1.59% |
63,973.00 |
11.40 |
11.50 |
11.24 |
11.47 |
11.56 |
11.66 |
11.30 |
11.14 |
-16.15% |
13.68 |
10.58 |
| ICFI |
Icf International Inc |
1.83% |
61,117.00 |
31.04 |
31.30 |
30.68 |
31.14 |
31.40 |
31.66 |
30.78 |
30.42 |
-0.51% |
31.30 |
17.28 |
| HSII |
Heidrick & Struggles Internati... |
0.75% |
48,095.00 |
17.46 |
17.65 |
17.29 |
17.43 |
17.63 |
17.82 |
17.27 |
17.10 |
-5.32% |
18.41 |
11.12 |
| IDSA |
Industrial Services Of America... |
0.00% |
43,991.00 |
3.12 |
3.25 |
3.05 |
3.05 |
3.19 |
3.32 |
2.99 |
2.92 |
-41.57% |
5.22 |
2.03 |
| TRR |
Trc Companies Inc |
4.15% |
24,724.00 |
6.48 |
6.65 |
6.26 |
6.53 |
6.70 |
6.87 |
6.31 |
6.09 |
-23.54% |
8.54 |
4.89 |
| EXPO |
Exponent Inc |
1.95% |
22,332.00 |
58.05 |
58.58 |
57.08 |
58.49 |
59.02 |
59.55 |
57.52 |
56.55 |
-0.73% |
58.92 |
47.17 |
| CRAI |
Cra Internationalinc |
0.38% |
20,520.00 |
18.61 |
18.75 |
18.50 |
18.57 |
18.72 |
18.86 |
18.47 |
18.36 |
-19.61% |
23.10 |
13.41 |
| BKR |
Baker (michael) Corporation |
1.03% |
9,927.00 |
27.34 |
27.45 |
27.12 |
27.44 |
27.56 |
27.67 |
27.23 |
27.01 |
-0.22% |
27.50 |
17.84 |
| TMNG |
The Management Network Group I... |
0.33% |
5,200.00 |
3.01 |
3.02 |
3.00 |
3.01 |
3.02 |
3.03 |
3.00 |
2.99 |
-14.97% |
3.54 |
1.91 |
