| NLY |
Annaly Capital Management Inc |
-2.77% |
16.90M |
13.22 |
13.69 |
12.99 |
12.99 |
13.45 |
13.92 |
12.75 |
12.52 |
-26.82% |
17.75 |
12.90 |
| MFA |
Mfa Financial Inc |
-2.96% |
4.01M |
8.61 |
8.86 |
8.47 |
8.51 |
8.75 |
9.00 |
8.36 |
8.22 |
-11.26% |
9.59 |
7.50 |
| ANH |
Anworth Mortgage Asset Corpora... |
-2.42% |
1.27M |
5.70 |
5.85 |
5.61 |
5.64 |
5.79 |
5.94 |
5.55 |
5.46 |
-20.34% |
7.08 |
5.31 |
| CMO |
Capstead Mortgage Corporation |
-1.58% |
1.07M |
12.54 |
12.80 |
12.40 |
12.43 |
12.68 |
12.94 |
12.28 |
12.14 |
-14.8% |
14.59 |
10.81 |
| RWT |
Redwood Trust Inc |
-2.89% |
946,311.00 |
18.72 |
19.19 |
18.47 |
18.50 |
18.97 |
19.44 |
18.25 |
18.00 |
-25.34% |
24.78 |
11.90 |
| DRL |
Doral Financial Corporation Ne... |
-10.09% |
904,827.00 |
1.02 |
1.09 |
0.98 |
0.98 |
1.06 |
1.13 |
0.95 |
0.91 |
-38.36% |
1.59 |
0.52 |
| CBF |
Capital Bank Financial Corp C... |
1.03% |
387,134.00 |
18.52 |
18.75 |
18.12 |
18.69 |
18.92 |
19.15 |
18.29 |
17.89 |
-0.32% |
18.75 |
15.14 |
| DX |
Dynex Capital Inc |
-2.10% |
372,929.00 |
10.36 |
10.55 |
10.25 |
10.28 |
10.47 |
10.66 |
10.17 |
10.06 |
-7.05% |
11.06 |
8.66 |
| HF |
Hff Inc |
-1.33% |
68,114.00 |
17.86 |
18.17 |
17.64 |
17.76 |
18.08 |
18.39 |
17.55 |
17.33 |
-15.63% |
21.05 |
12.52 |
| SNFCA |
Security National Financial Co... |
-0.87% |
56,648.00 |
6.88 |
7.00 |
6.81 |
6.84 |
6.95 |
7.07 |
6.76 |
6.69 |
-55.56% |
15.39 |
2.00 |
| BRT |
Brt Realty Trust |
-0.56% |
7,404.00 |
7.13 |
7.20 |
7.09 |
7.09 |
7.17 |
7.24 |
7.06 |
7.02 |
-8.75% |
7.77 |
6.20 |
