ADVERTISEMENT

Stock Sector Lookup

Networking and Commun Dvcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CSCO Cisco Systems Inc 0.49% 34.64M 24.83 24.98 24.70 24.82 24.96 25.11 24.68 24.55 -0.64% 24.98 14.96
BRCD Brocade Communications Systems... -1.90% 7.23M 5.69 5.79 5.62 5.67 5.76 5.86 5.59 5.52 -11.96% 6.44 4.44
JNPR Juniper Networks Inc 0.37% 4.05M 19.18 19.33 19.09 19.13 19.27 19.42 19.03 18.94 -16.75% 22.98 14.01
FNSR Finisar Corporation 3.14% 2.44M 14.29 14.44 14.00 14.44 14.58 14.73 14.14 13.85 -15.75% 17.14 10.95
RVBD Riverbed Technology Inc 1.23% 2.34M 16.43 16.58 16.26 16.46 16.60 16.75 16.28 16.11 -32.07% 24.23 13.30
TIBX Tibco Software Inc 0.32% 1.96M 21.56 21.74 21.34 21.61 21.78 21.96 21.38 21.16 -34.42% 32.95 18.18
INFN Infinera Corporation 1.82% 1.25M 11.10 11.23 10.90 11.18 11.30 11.43 10.97 10.77 -4.03% 11.65 4.32
QLGC Qlogic Corporation 0.51% 1.11M 9.79 9.89 9.68 9.79 9.90 10.00 9.69 9.58 -32.39% 14.48 8.63
FFIV F5 Networks Inc 2.05% 1.09M 75.77 76.74 74.51 76.06 77.03 78.00 74.80 73.54 -31.83% 111.58 70.60
XXIA Ixia 2.24% 695,517.00 16.81 17.03 16.53 16.86 17.09 17.31 16.59 16.31 -25.07% 22.50 11.53
EXTR Extreme Networks Inc 0.00% 448,243.00 3.53 3.57 3.47 3.55 3.59 3.63 3.49 3.43 -7.79% 3.85 2.87
ELX Emulex Corporation 0.15% 341,573.00 6.50 6.54 6.46 6.50 6.54 6.58 6.46 6.42 -18.55% 7.98 5.72
ALVR Alvarion Ltd - Ordinary Shares 12.60% 320,970.00 1.39 1.52 1.21 1.43 1.57 1.70 1.26 1.08 -76.67% 6.13 1.21
MERU Meru Networks Inc 0.66% 217,631.00 4.47 4.58 4.27 4.56 4.67 4.78 4.36 4.16 -34.48% 6.96 1.47
EFII Electronics For Imaging Inc -0.07% 211,824.00 29.33 29.62 29.11 29.25 29.55 29.84 29.04 28.82 -1.25% 29.62 13.95
DRWI Dragonwave Inc - Common (canad... -6.46% 210,839.00 2.50 2.60 2.45 2.46 2.55 2.65 2.40 2.35 -38.65% 4.01 1.37
ALLT Allot Communications Ltd - Ord... 1.23% 184,714.00 12.35 12.40 12.25 12.39 12.45 12.50 12.30 12.20 -57.35% 29.05 10.75
PSEM Pericom Semiconductor Corporat... 4.49% 182,520.00 7.34 7.45 7.11 7.45 7.57 7.68 7.23 7.00 -19.2% 9.22 6.10
FALC Falconstor Software Inc -3.14% 179,876.00 1.56 1.60 1.53 1.54 1.59 1.63 1.52 1.49 -46.71% 2.89 1.27
IPAS Ipass Inc -1.07% 177,207.00 1.87 1.92 1.83 1.85 1.91 1.96 1.82 1.78 -27.45% 2.55 1.56
ELON Echelon Corporation -0.43% 155,945.00 2.37 2.49 2.31 2.32 2.43 2.55 2.25 2.19 -44.63% 4.19 2.07
NTGR Netgear Inc - Netgear Inc 0.78% 151,405.00 32.42 32.60 32.18 32.47 32.66 32.84 32.24 32.00 -20.75% 40.97 26.82
SMCI Super Micro Computer Inc 1.99% 144,812.00 11.27 11.50 11.01 11.29 11.53 11.76 11.04 10.78 -31.28% 16.43 7.85
SCMR Sycamore Networks Inc -3.92% 137,163.00 0.50 0.51 0.49 0.49 0.51 0.52 0.49 0.48 -97.18% 17.38 0.35
EZCH Ezchip Semiconductor Limited -... -0.60% 116,343.00 28.32 28.60 28.13 28.24 28.51 28.79 28.04 27.85 -30% 40.34 21.25
SILC Silicom Ltd - Ordinary Shares 1.11% 76,336.00 35.28 35.50 34.85 35.50 35.71 35.93 35.06 34.63 0% 35.50 13.38
NTCT Netscout Systems Inc 1.85% 74,046.00 24.70 24.90 24.41 24.78 24.99 25.19 24.50 24.21 -12.38% 28.28 18.96
BBOX Black Box Corporation 1.98% 54,136.00 26.62 26.98 26.12 26.75 27.12 27.48 26.26 25.76 -7.34% 28.87 19.31
DGII Digi International Inc 1.16% 27,241.00 9.58 9.65 9.50 9.60 9.66 9.73 9.51 9.43 -14.82% 11.27 8.30
LTRX Lantronix Inc 1.23% 22,632.00 1.63 1.67 1.58 1.64 1.68 1.72 1.59 1.54 -33.87% 2.48 1.54
RDCM Radcom Ltd - Ordinary Shares -2.27% 8,555.00 3.48 3.66 3.33 3.44 3.63 3.81 3.30 3.15 -28.33% 4.80 2.08
INPH Interphase Corporation 3.37% 4,835.00 2.76 2.82 2.70 2.76 2.82 2.88 2.70 2.64 -40% 4.60 2.01
OBAS Optibase Ltd - Ordinary Shares -3.26% 1,000.00 4.73 4.75 4.70 4.75 4.76 4.78 4.71 4.68 -27.48% 6.55 3.11
BOSC Bos Better Online Solutions - ... 3.76% 200.00 2.76 2.76 2.76 2.76 2.76 2.76 2.76 2.76 -66.34% 8.20 1.48
PTIX Performance Technologies Incor... 0.00% 0.00 0.78 1.17 0.00 1.17 1.56 1.95 0.39 -0.39 -50.21% 2.35 0.73
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
ADVERTISEMENT