ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EQR Equity Residential Common Shar... 0.99% 2.20M 59.95 60.26 59.41 60.18 60.49 60.80 59.64 59.10 -8.43% 65.72 53.25
HCN Health Care Reit Inc -0.27% 1.83M 77.72 78.05 77.37 77.74 78.07 78.40 77.39 77.04 -0.4% 78.05 53.51
SNH Senior Housing Properties Trus... 0.37% 1.29M 29.44 29.53 29.29 29.49 29.59 29.68 29.35 29.20 -0.61% 29.67 19.83
EDR Education Realty Trust Inc 0.70% 959,948.00 11.52 11.57 11.44 11.56 11.60 11.65 11.47 11.39 -2.12% 11.81 9.72
AVB Avalonbay Communities Inc 1.41% 923,559.00 140.08 141.04 138.57 140.64 141.59 142.55 139.12 137.61 -7% 151.23 123.04
AIV Apartment Investment And Manag... 0.00% 811,209.00 33.06 33.16 32.94 33.08 33.18 33.28 32.96 32.84 -0.51% 33.25 24.05
CPT Camden Property Trust 0.35% 530,638.00 74.89 75.24 74.44 74.98 75.34 75.69 74.54 74.09 -0.35% 75.24 62.08
BRE Bre Properties Inc 0.58% 491,851.00 53.44 53.59 53.14 53.59 53.74 53.89 53.29 52.99 0% 53.59 46.07
MAA Mid-america Apartment Communit... 0.66% 357,083.00 74.23 74.41 73.86 74.41 74.60 74.78 74.05 73.68 0% 74.41 60.38
ACC American Campus Communities In... 0.63% 339,141.00 44.70 44.86 44.45 44.78 44.95 45.11 44.54 44.29 -7.65% 48.49 42.19
HME Home Properties Inc 0.32% 337,492.00 66.70 66.95 66.41 66.73 66.99 67.24 66.45 66.16 -0.37% 66.98 56.85
AEC Associated Estates Realty Corp... 1.24% 234,945.00 18.68 18.81 18.49 18.73 18.87 19.00 18.55 18.36 -0.43% 18.81 14.24
MTH Meritage Homes Corporation -0.39% 216,691.00 50.82 51.45 50.33 50.67 51.31 51.94 50.19 49.70 -4.31% 52.95 25.02
ELS Equity Lifestyle Properties In... -0.06% 186,657.00 84.60 84.91 84.26 84.63 84.94 85.25 84.29 83.95 -0.33% 84.91 63.18
ESS Essex Property Trust Inc 0.43% 167,458.00 168.46 169.16 167.24 168.98 169.68 170.38 167.76 166.54 -0.11% 169.16 136.38
SUI Sun Communities Inc 0.00% 156,982.00 55.97 56.22 55.57 56.12 56.37 56.62 55.72 55.32 -0.46% 56.38 36.15
ADVERTISEMENT