| LUV |
Southwest Airlines Company |
-1.23% |
6.05M |
13.75 |
13.87 |
13.69 |
13.69 |
13.81 |
13.93 |
13.63 |
13.57 |
-5.98% |
14.56 |
8.45 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-5.91% |
2.95M |
3.73 |
3.91 |
3.62 |
3.66 |
3.84 |
4.02 |
3.55 |
3.44 |
-52.28% |
7.67 |
3.45 |
| JBLU |
Jetblue Airways Corporation |
-2.97% |
2.23M |
6.27 |
6.39 |
6.20 |
6.21 |
6.34 |
6.46 |
6.15 |
6.08 |
-14.7% |
7.28 |
4.76 |
| ALK |
Alaska Air Group Inc |
-2.58% |
675,483.00 |
55.32 |
56.31 |
54.81 |
54.83 |
55.83 |
56.82 |
54.33 |
53.82 |
-19.37% |
68.00 |
32.69 |
| HA |
Hawaiian Holdings Inc |
-1.45% |
550,413.00 |
6.14 |
6.25 |
6.05 |
6.11 |
6.23 |
6.34 |
6.03 |
5.94 |
-16.3% |
7.30 |
5.16 |
| LFL |
Lan Airlines Sa |
-1.74% |
413,118.00 |
16.50 |
16.84 |
16.31 |
16.35 |
16.69 |
17.03 |
16.16 |
15.97 |
-42.63% |
28.50 |
16.31 |
| RJET |
Republic Airways Holdings Inc |
0.00% |
336,009.00 |
11.43 |
11.60 |
11.22 |
11.46 |
11.64 |
11.81 |
11.26 |
11.05 |
-4.1% |
11.95 |
4.09 |
| RYAAY |
Ryanair Holdings Plc - America... |
-0.12% |
270,725.00 |
50.22 |
50.97 |
49.79 |
49.90 |
50.65 |
51.40 |
49.47 |
49.04 |
-2.1% |
50.97 |
27.66 |
| CPA |
Copa Holdings Sa Copa Holdings... |
-3.17% |
269,293.00 |
139.32 |
143.18 |
137.30 |
137.48 |
141.34 |
145.20 |
135.46 |
133.44 |
-3.98% |
143.18 |
72.61 |
| SKYW |
Skywest Inc |
-1.86% |
146,090.00 |
14.38 |
14.61 |
14.26 |
14.28 |
14.50 |
14.73 |
14.15 |
14.03 |
-12.5% |
16.32 |
6.25 |
| ALGT |
Allegiant Travel Company |
-0.46% |
56,364.00 |
105.32 |
106.13 |
104.90 |
104.92 |
105.74 |
106.55 |
104.51 |
104.09 |
-1.14% |
106.13 |
61.63 |
