| ARB |
Arbitron Inc |
0.09% |
562,243.00 |
46.79 |
46.86 |
46.73 |
46.79 |
46.85 |
46.92 |
46.72 |
46.66 |
-0.87% |
47.20 |
32.34 |
| ACTG |
Acacia Research Corporation |
0.04% |
523,927.00 |
23.50 |
23.76 |
23.21 |
23.53 |
23.79 |
24.05 |
23.24 |
22.95 |
-41.64% |
40.32 |
19.86 |
| OMEX |
Odyssey Marine Exploration Inc |
3.46% |
344,804.00 |
3.25 |
3.30 |
3.15 |
3.29 |
3.35 |
3.40 |
3.20 |
3.10 |
-24.54% |
4.36 |
2.41 |
| PRXL |
Parexel International Corporat... |
-0.24% |
286,858.00 |
45.89 |
46.28 |
45.30 |
46.08 |
46.48 |
46.87 |
45.50 |
44.91 |
-2.43% |
47.23 |
25.28 |
| CVD |
Covance Inc |
0.20% |
196,751.00 |
76.36 |
76.99 |
75.42 |
76.67 |
77.30 |
77.93 |
75.73 |
74.79 |
-2.16% |
78.36 |
44.92 |
| AMRI |
Albany Molecular Research Inc |
0.90% |
163,955.00 |
11.06 |
11.22 |
10.81 |
11.15 |
11.31 |
11.47 |
10.90 |
10.65 |
-10.8% |
12.50 |
2.25 |
| ICLR |
Icon Plc - American Depository... |
-0.06% |
130,896.00 |
33.35 |
33.66 |
32.97 |
33.41 |
33.73 |
34.04 |
33.04 |
32.66 |
-6.83% |
35.86 |
20.25 |
| ABCO |
The Advisory Board Company |
0.38% |
106,062.00 |
50.20 |
50.51 |
49.72 |
50.38 |
50.68 |
50.99 |
49.89 |
49.41 |
-8.5% |
55.06 |
39.73 |
| SNMX |
Senomyx Inc |
-2.56% |
100,497.00 |
1.89 |
1.95 |
1.81 |
1.90 |
1.97 |
2.03 |
1.83 |
1.75 |
-35.37% |
2.94 |
1.53 |
| CBLI |
Cleveland Biolabs Inc |
1.22% |
73,627.00 |
1.64 |
1.66 |
1.60 |
1.66 |
1.68 |
1.70 |
1.62 |
1.58 |
-43.73% |
2.95 |
1.20 |
| FORR |
Forrester Research Inc |
-0.53% |
55,237.00 |
35.53 |
35.70 |
35.38 |
35.50 |
35.68 |
35.85 |
35.36 |
35.21 |
-4.21% |
37.06 |
20.60 |
| ARWR |
Arrowhead Research Corporation |
1.40% |
40,734.00 |
2.17 |
2.19 |
2.15 |
2.18 |
2.19 |
2.21 |
2.15 |
2.13 |
-51.23% |
4.47 |
1.65 |
| MAXY |
Maxygen Inc |
-0.42% |
36,865.00 |
2.37 |
2.38 |
2.36 |
2.37 |
2.38 |
2.39 |
2.36 |
2.35 |
-62.56% |
6.33 |
2.35 |
| LDR |
Landauer Inc |
1.30% |
35,193.00 |
52.12 |
52.61 |
51.38 |
52.38 |
52.86 |
53.35 |
51.63 |
50.89 |
-20.68% |
66.04 |
47.86 |
| SPIR |
Spire Corporation |
-4.55% |
15,542.00 |
0.64 |
0.65 |
0.63 |
0.63 |
0.65 |
0.66 |
0.63 |
0.62 |
-36.36% |
0.99 |
0.33 |
| NTSC |
National Technical Systems Inc |
-0.62% |
5,667.00 |
12.77 |
12.95 |
12.63 |
12.74 |
12.91 |
13.09 |
12.59 |
12.45 |
-3.41% |
13.19 |
5.22 |
| BASI |
Bioanalytical Systems Inc |
1.95% |
2,900.00 |
1.59 |
1.63 |
1.56 |
1.57 |
1.62 |
1.66 |
1.55 |
1.52 |
-14.67% |
1.84 |
0.81 |
| LUNA |
Luna Innovations Incorporated |
1.59% |
1,000.00 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
-34.36% |
1.95 |
1.09 |
