| LLL |
L-3 Communications Holdings In... |
-1.79% |
860,290.00 |
86.48 |
87.96 |
85.67 |
85.81 |
87.29 |
88.77 |
85.00 |
84.19 |
-2.44% |
87.96 |
66.46 |
| GEO |
Geo Group Inc |
-2.24% |
499,706.00 |
37.51 |
38.36 |
37.00 |
37.18 |
38.02 |
38.87 |
36.66 |
36.15 |
-5.51% |
39.35 |
20.84 |
| BCO |
Brinks Company |
-1.55% |
169,547.00 |
26.84 |
27.45 |
26.46 |
26.62 |
27.22 |
27.83 |
26.23 |
25.85 |
-13.43% |
30.75 |
20.91 |
| CKP |
Checkpoint Systms Inc |
-2.40% |
162,548.00 |
12.25 |
12.50 |
12.06 |
12.19 |
12.44 |
12.69 |
12.00 |
11.81 |
-12.62% |
13.95 |
6.69 |
| MAGS |
Magal Security Systems Ltd - O... |
4.04% |
66,664.00 |
4.07 |
4.14 |
3.95 |
4.12 |
4.19 |
4.26 |
4.00 |
3.88 |
-19.06% |
5.09 |
3.06 |
| NSSC |
Napco Security Technologies In... |
0.00% |
14,702.00 |
4.39 |
4.44 |
4.36 |
4.37 |
4.42 |
4.47 |
4.34 |
4.31 |
-1.8% |
4.45 |
2.76 |
| LOJN |
Lojack Corporation |
0.30% |
13,771.00 |
3.28 |
3.35 |
3.14 |
3.34 |
3.42 |
3.49 |
3.21 |
3.07 |
-10.7% |
3.74 |
1.75 |
| MOC |
Command Security Corporation |
-2.81% |
7,742.00 |
1.75 |
1.80 |
1.71 |
1.73 |
1.79 |
1.84 |
1.70 |
1.66 |
-33.2% |
2.59 |
0.99 |
