| NVDA |
Nvidia Corporation |
-3.49% |
12.00M |
14.57 |
14.98 |
14.34 |
14.40 |
14.80 |
15.21 |
14.16 |
13.93 |
-5.39% |
15.22 |
11.15 |
| FSLR |
First Solar Inc |
-5.81% |
10.51M |
53.01 |
55.96 |
50.68 |
52.40 |
55.34 |
58.29 |
50.06 |
47.73 |
-11.19% |
59.00 |
11.43 |
| TSL |
Trina Solar Limited Sponsored ... |
-14.90% |
10.39M |
6.51 |
7.36 |
6.05 |
6.11 |
6.97 |
7.82 |
5.66 |
5.20 |
-27.86% |
8.47 |
2.04 |
| JASO |
Ja Solar Holdings Co Ltd - Ame... |
-13.82% |
8.08M |
8.65 |
9.74 |
8.05 |
8.17 |
9.25 |
10.34 |
7.56 |
6.96 |
-28.33% |
11.40 |
2.91 |
| XLNX |
Xilinx Inc |
0.10% |
7.70M |
39.58 |
40.10 |
39.13 |
39.51 |
40.03 |
40.55 |
39.06 |
38.61 |
-1.47% |
40.10 |
30.25 |
| LSI |
Lsi Corporation |
-2.22% |
6.54M |
7.10 |
7.25 |
7.01 |
7.05 |
7.19 |
7.34 |
6.95 |
6.86 |
-12.96% |
8.10 |
5.59 |
| ALTR |
Altera Corporation |
-3.27% |
4.83M |
33.07 |
33.91 |
32.51 |
32.80 |
33.63 |
34.47 |
32.23 |
31.67 |
-15.46% |
38.80 |
29.59 |
| CSIQ |
Canadian Solar Inc - Common Sh... |
-10.48% |
3.28M |
7.89 |
8.76 |
7.39 |
7.52 |
8.39 |
9.26 |
7.02 |
6.52 |
-23.65% |
9.85 |
1.95 |
| HIMX |
Himax Technologies Inc - Ameri... |
-4.11% |
3.04M |
7.14 |
7.47 |
6.95 |
7.00 |
7.33 |
7.66 |
6.81 |
6.62 |
-14.53% |
8.19 |
1.47 |
| CRUS |
Cirrus Logic Inc |
-2.22% |
3.03M |
22.40 |
23.30 |
21.83 |
22.07 |
22.97 |
23.87 |
21.50 |
20.93 |
-51.48% |
45.49 |
17.33 |
| LLTC |
Linear Technology Corporation |
-0.90% |
2.93M |
37.40 |
37.76 |
37.15 |
37.30 |
37.65 |
38.01 |
37.04 |
36.79 |
-4.11% |
38.90 |
28.28 |
| ASTI |
Ascent Solar Technologies Inc |
-13.83% |
2.30M |
0.87 |
1.02 |
0.79 |
0.81 |
0.95 |
1.10 |
0.72 |
0.64 |
-64.94% |
2.31 |
0.49 |
| MCHP |
Microchip Technology Incorpora... |
-0.95% |
2.30M |
36.51 |
37.06 |
36.14 |
36.32 |
36.88 |
37.43 |
35.96 |
35.59 |
-4.35% |
37.97 |
28.92 |
| LSCC |
Lattice Semiconductor Corporat... |
-3.65% |
1.24M |
5.11 |
5.30 |
5.01 |
5.02 |
5.21 |
5.40 |
4.92 |
4.82 |
-12.08% |
5.71 |
3.17 |
| SLAB |
Silicon Laboratories Inc |
0.35% |
673,083.00 |
43.45 |
43.95 |
42.98 |
43.41 |
43.92 |
44.42 |
42.95 |
42.48 |
-8.44% |
47.41 |
32.58 |
| SIGM |
Sigma Designs Inc |
-1.51% |
580,736.00 |
4.61 |
4.71 |
4.54 |
4.58 |
4.68 |
4.78 |
4.51 |
4.44 |
-36.39% |
7.20 |
4.30 |
| CEVA |
Ceva Inc |
-0.62% |
348,095.00 |
16.14 |
16.40 |
15.98 |
16.03 |
16.30 |
16.56 |
15.88 |
15.72 |
-15.9% |
19.06 |
12.96 |
| AFOP |
Alliance Fiber Optic Products ... |
9.31% |
300,947.00 |
19.13 |
20.49 |
17.87 |
19.02 |
20.39 |
21.75 |
17.77 |
16.51 |
-7.17% |
20.49 |
7.76 |
| MPWR |
Monolithic Power Systems Inc |
-1.97% |
165,242.00 |
24.13 |
24.62 |
23.85 |
23.92 |
24.41 |
24.90 |
23.64 |
23.36 |
-6.78% |
25.66 |
17.07 |
| IXYS |
Ixys Corporation |
1.46% |
144,592.00 |
11.80 |
12.04 |
11.58 |
11.78 |
12.02 |
12.26 |
11.56 |
11.34 |
-3.36% |
12.19 |
7.91 |
| ACTS |
Actions Semiconductor Co Ltd -... |
-1.96% |
129,341.00 |
3.00 |
3.04 |
2.95 |
3.00 |
3.05 |
3.09 |
2.96 |
2.91 |
-11.76% |
3.40 |
1.46 |
| UCTT |
Ultra Clean Holdings Inc |
-3.13% |
68,877.00 |
5.92 |
6.08 |
5.81 |
5.88 |
6.03 |
6.19 |
5.76 |
5.65 |
-17.76% |
7.15 |
4.33 |
| OTIV |
On Track Innovations Ltd - Ord... |
0.00% |
36,085.00 |
1.20 |
1.23 |
1.16 |
1.20 |
1.24 |
1.27 |
1.17 |
1.13 |
-33.33% |
1.80 |
0.80 |
| DSTI |
Daystar Technologies Inc |
-1.52% |
32,027.00 |
0.66 |
0.68 |
0.65 |
0.65 |
0.67 |
0.69 |
0.64 |
0.63 |
-73.79% |
2.48 |
0.25 |
| NVEC |
Nve Corporation |
-0.43% |
13,736.00 |
50.89 |
51.16 |
50.50 |
51.00 |
51.28 |
51.55 |
50.62 |
50.23 |
-17.03% |
61.47 |
47.40 |
| VIMC |
Vimicro International Corporat... |
3.45% |
5,500.00 |
1.49 |
1.50 |
1.46 |
1.50 |
1.52 |
1.53 |
1.48 |
1.45 |
-19.35% |
1.86 |
0.69 |
| AUTH |
Authentec Inc |
0.00% |
0.00 |
5.34 |
8.01 |
0.00 |
8.01 |
10.68 |
13.35 |
2.67 |
-2.67 |
-9.29% |
8.83 |
2.52 |
