| HL |
Hecla Mining Company |
-2.40% |
6.49M |
3.30 |
3.39 |
3.25 |
3.26 |
3.35 |
3.44 |
3.21 |
3.16 |
-53.03% |
6.94 |
2.95 |
| SLW |
Silver Wheaton Corp Common Sha... |
-2.36% |
3.77M |
22.94 |
23.40 |
22.66 |
22.75 |
23.22 |
23.68 |
22.48 |
22.20 |
-44.92% |
41.30 |
21.45 |
| PAAS |
Pan American Silver Corp |
-2.15% |
2.00M |
11.95 |
12.18 |
11.82 |
11.85 |
12.08 |
12.31 |
11.72 |
11.59 |
-47.77% |
22.69 |
11.67 |
| CDE |
Coeur Dalene Mines Corporation... |
-2.73% |
1.31M |
13.71 |
14.03 |
13.53 |
13.56 |
13.89 |
14.21 |
13.39 |
13.21 |
-57.59% |
31.97 |
12.92 |
| BVN |
Compania Mina Buenaventura Sa |
-1.39% |
1.01M |
17.80 |
18.15 |
17.49 |
17.75 |
18.11 |
18.46 |
17.45 |
17.14 |
-55.96% |
40.30 |
17.12 |
| EXK |
Endeavour Silver Corporation O... |
-2.04% |
971,304.00 |
3.87 |
3.98 |
3.80 |
3.84 |
3.94 |
4.05 |
3.76 |
3.69 |
-64.21% |
10.73 |
3.72 |
| SSRI |
Silver Standard Resources Inc |
-1.41% |
946,936.00 |
6.99 |
7.10 |
6.91 |
6.97 |
7.07 |
7.18 |
6.88 |
6.80 |
-58.81% |
16.92 |
6.25 |
| AXU |
Alexco Resource Corp Common Sh... |
0.00% |
380,148.00 |
1.18 |
1.21 |
1.16 |
1.18 |
1.20 |
1.23 |
1.15 |
1.13 |
-77.18% |
5.17 |
1.16 |
| MVG |
Mag Silver Corporation Oridina... |
-5.70% |
154,408.00 |
6.73 |
6.96 |
6.60 |
6.62 |
6.86 |
7.09 |
6.50 |
6.37 |
-50.67% |
13.42 |
6.18 |
| MGN |
Mines Management Inc |
1.47% |
1,159.00 |
0.68 |
0.69 |
0.67 |
0.69 |
0.69 |
0.70 |
0.67 |
0.66 |
-58.93% |
1.68 |
0.50 |
