| TEF |
Telefonica Sa |
0.73% |
1.06M |
13.77 |
13.84 |
13.72 |
13.74 |
13.82 |
13.89 |
13.70 |
13.65 |
-11.01% |
15.44 |
10.06 |
| SKM |
Sk Telecom Corporation Ltd |
-0.28% |
1.01M |
21.31 |
21.40 |
21.17 |
21.37 |
21.45 |
21.54 |
21.22 |
21.08 |
-4.81% |
22.45 |
11.39 |
| FTE |
France Telecom Sa |
1.29% |
868,825.00 |
10.15 |
10.20 |
10.07 |
10.18 |
10.23 |
10.28 |
10.10 |
10.02 |
-28.76% |
14.29 |
9.46 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
3.78% |
354,180.00 |
43.36 |
43.73 |
42.96 |
43.38 |
43.76 |
44.13 |
42.99 |
42.59 |
-14.29% |
50.61 |
32.28 |
| BRP |
Brookfield Residential Propert... |
0.93% |
194,307.00 |
23.82 |
24.20 |
23.43 |
23.82 |
24.21 |
24.59 |
23.44 |
23.05 |
-8.74% |
26.10 |
10.24 |
| NTT |
Nippon Telegraph And Telephone... |
-0.58% |
160,210.00 |
25.80 |
25.88 |
25.74 |
25.78 |
25.86 |
25.94 |
25.72 |
25.66 |
-5.22% |
27.20 |
20.64 |
| SI |
Siemens Ag American Depositary... |
0.73% |
125,948.00 |
107.20 |
107.50 |
106.80 |
107.29 |
107.60 |
107.90 |
106.90 |
106.50 |
-5.19% |
113.16 |
77.88 |
| BT |
Bt Group Plc |
1.90% |
90,136.00 |
49.86 |
49.97 |
49.75 |
49.86 |
49.97 |
50.08 |
49.75 |
49.64 |
-0.22% |
49.97 |
31.09 |
| PHI |
Philippine Long Distance Telep... |
2.06% |
70,659.00 |
67.48 |
67.72 |
67.01 |
67.72 |
67.95 |
68.19 |
67.24 |
66.77 |
-13.88% |
78.63 |
55.91 |
| CHA |
China Telecom Corp Ltd Ads |
1.05% |
39,504.00 |
48.87 |
48.98 |
48.69 |
48.95 |
49.05 |
49.16 |
48.76 |
48.58 |
-23.49% |
63.98 |
41.63 |
| ATNI |
Atlantic Tele-network Inc |
3.01% |
32,746.00 |
50.22 |
50.83 |
49.13 |
50.71 |
51.31 |
51.92 |
49.61 |
48.52 |
-2.22% |
51.86 |
32.82 |
| CTC |
Ifm Investments Limited |
-3.73% |
21,118.00 |
2.82 |
2.86 |
2.77 |
2.84 |
2.87 |
2.91 |
2.78 |
2.73 |
-34.71% |
4.35 |
1.01 |
| MBND |
Multiband Corporation |
0.00% |
16,830.00 |
3.22 |
3.23 |
3.22 |
3.22 |
3.22 |
3.23 |
3.21 |
3.21 |
-1.83% |
3.28 |
1.37 |
| NTL |
Nortel Inversora Sa Adr |
-1.00% |
8,564.00 |
15.81 |
16.08 |
15.50 |
15.85 |
16.12 |
16.39 |
15.54 |
15.23 |
-16.31% |
18.94 |
9.03 |
