| SCIL |
Scientific Learning Corporatio... |
-11.76% |
11,650.00 |
0.59 |
0.62 |
0.54 |
0.60 |
0.64 |
0.67 |
0.56 |
0.51 |
-70% |
2.00 |
0.44 |
| COOL |
Majesco Entertainment Company |
8.33% |
395,539.00 |
0.63 |
0.65 |
0.58 |
0.65 |
0.68 |
0.70 |
0.61 |
0.56 |
-68.9% |
2.09 |
0.52 |
| SMSI |
Smith Micro Software Inc |
-0.84% |
261,910.00 |
1.19 |
1.22 |
1.16 |
1.18 |
1.22 |
1.25 |
1.16 |
1.13 |
-45.37% |
2.16 |
1.10 |
| GSB |
Globalscape Inc |
-0.61% |
5,800.00 |
1.63 |
1.64 |
1.62 |
1.63 |
1.64 |
1.65 |
1.62 |
1.61 |
-29.74% |
2.32 |
1.32 |
| TIGR |
Tigerlogic Corporation |
-7.10% |
22,448.00 |
1.58 |
1.66 |
1.50 |
1.57 |
1.66 |
1.74 |
1.50 |
1.42 |
-35.12% |
2.42 |
1.27 |
| GVP |
Gse Systems Inc |
-1.88% |
21,700.00 |
1.58 |
1.60 |
1.56 |
1.57 |
1.60 |
1.62 |
1.56 |
1.54 |
-40.08% |
2.62 |
1.51 |
| BSQR |
Bsquare Corporation |
-0.37% |
4,305.00 |
2.68 |
2.70 |
2.65 |
2.69 |
2.71 |
2.73 |
2.66 |
2.63 |
-27.1% |
3.69 |
2.48 |
| PRLS |
Peerless Systems Corporation |
-4.17% |
116,983.00 |
3.49 |
3.60 |
3.42 |
3.45 |
3.56 |
3.67 |
3.38 |
3.31 |
-13.75% |
4.00 |
2.89 |
| PSOF |
Pansoft Company Limited |
0.00% |
0.00 |
2.77 |
4.15 |
0.00 |
4.15 |
5.54 |
6.92 |
1.39 |
-1.38 |
0% |
4.15 |
1.79 |
| BPHX |
Bluephoenix Solutions Ltd - Or... |
-0.99% |
5,078.00 |
3.98 |
4.04 |
3.90 |
4.00 |
4.06 |
4.12 |
3.92 |
3.84 |
-15.25% |
4.72 |
2.17 |
| EFUT |
Efuture Information Technology... |
-0.35% |
1,533.00 |
2.82 |
2.85 |
2.80 |
2.82 |
2.84 |
2.87 |
2.79 |
2.77 |
-41.25% |
4.80 |
2.73 |
| ADEP |
Adept Technology Inc |
2.24% |
43,772.00 |
3.61 |
3.65 |
3.53 |
3.65 |
3.69 |
3.73 |
3.57 |
3.49 |
-23.96% |
4.80 |
2.38 |
| SLP |
Simulations Plus Inc |
-0.46% |
14,018.00 |
4.28 |
4.30 |
4.25 |
4.30 |
4.31 |
4.33 |
4.26 |
4.23 |
-12.07% |
4.89 |
3.80 |
| ATEA |
Astea International Inc |
-3.20% |
3,380.00 |
2.14 |
2.20 |
2.09 |
2.12 |
2.19 |
2.25 |
2.08 |
2.03 |
-57.52% |
4.99 |
2.09 |
| MMUS |
Makemusic Inc |
0.00% |
0.00 |
3.23 |
4.84 |
0.00 |
4.84 |
6.46 |
8.07 |
1.62 |
-1.61 |
-5.84% |
5.14 |
2.99 |
| RNIN |
Wireless Ronin Technologies In... |
-2.11% |
9,390.00 |
0.91 |
0.95 |
0.85 |
0.93 |
0.97 |
1.01 |
0.87 |
0.81 |
-83.54% |
5.65 |
0.80 |
| SPNS |
Sapiens International Corporat... |
2.98% |
70,943.00 |
5.78 |
5.89 |
5.59 |
5.87 |
5.97 |
6.08 |
5.67 |
5.48 |
-1.34% |
5.95 |
3.16 |
| MGIC |
Magic Software Enterprises Ltd... |
1.45% |
79,540.00 |
5.57 |
5.62 |
5.51 |
5.59 |
5.63 |
5.68 |
5.52 |
5.46 |
-6.37% |
5.97 |
3.76 |
| PCYG |
Park City Group Inc |
11.55% |
376,625.00 |
5.89 |
6.25 |
5.44 |
5.99 |
6.34 |
6.70 |
5.53 |
5.08 |
-4.16% |
6.25 |
2.71 |
| CALD |
Callidus Software Inc |
2.05% |
278,246.00 |
6.38 |
6.49 |
6.17 |
6.48 |
6.59 |
6.70 |
6.27 |
6.06 |
-0.31% |
6.50 |
3.60 |
| ICAD |
Icad Inc |
2.23% |
19,016.00 |
5.93 |
6.04 |
5.80 |
5.96 |
6.06 |
6.17 |
5.82 |
5.69 |
-13.62% |
6.90 |
1.75 |
| AMSWA |
American Software Inc - Class ... |
-0.12% |
26,697.00 |
8.41 |
8.49 |
8.30 |
8.44 |
8.52 |
8.60 |
8.33 |
8.22 |
-6.22% |
9.00 |
7.16 |
| RIMG |
Rimage Corporation |
0.37% |
10,994.00 |
8.05 |
8.12 |
7.95 |
8.08 |
8.15 |
8.22 |
7.98 |
7.88 |
-12.46% |
9.23 |
5.59 |
| PVSW |
Pervasive Software Inc |
0.22% |
235,157.00 |
9.19 |
9.20 |
9.17 |
9.20 |
9.21 |
9.22 |
9.18 |
9.16 |
-0.33% |
9.23 |
5.60 |
| AVID |
Avid Technology Inc |
3.22% |
80,932.00 |
6.35 |
6.45 |
6.19 |
6.42 |
6.51 |
6.61 |
6.25 |
6.09 |
-36.06% |
10.04 |
5.85 |
| BDE |
Clarus Corporation |
0.00% |
145,005.00 |
9.16 |
9.26 |
9.07 |
9.16 |
9.25 |
9.35 |
9.06 |
8.97 |
-13.83% |
10.63 |
7.55 |
| DSGX |
The Descartes Systems Group In... |
0.28% |
5,125.00 |
10.81 |
10.84 |
10.76 |
10.84 |
10.86 |
10.89 |
10.78 |
10.73 |
-8.91% |
11.90 |
7.75 |
| CPWR |
Compuware Corporation |
-0.46% |
907,141.00 |
10.98 |
11.10 |
10.91 |
10.93 |
11.05 |
11.17 |
10.86 |
10.79 |
-14.21% |
12.74 |
7.97 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-0.82% |
122,614.00 |
6.06 |
6.15 |
5.96 |
6.06 |
6.16 |
6.25 |
5.97 |
5.87 |
-52.95% |
12.88 |
3.01 |
| VSNT |
Versant Corporation |
0.00% |
0.00 |
8.63 |
12.95 |
0.00 |
12.95 |
17.26 |
21.58 |
4.31 |
-4.32 |
-0.23% |
12.98 |
8.50 |
| GUID |
Guidance Software Inc |
1.01% |
43,493.00 |
8.94 |
9.00 |
8.83 |
9.00 |
9.05 |
9.11 |
8.88 |
8.77 |
-31.19% |
13.08 |
7.50 |
| NTWK |
Netsol Technologies Inc - Comm... |
0.61% |
115,479.00 |
9.97 |
10.11 |
9.86 |
9.93 |
10.08 |
10.22 |
9.83 |
9.72 |
-29.12% |
14.01 |
4.00 |
| QADB |
Qad Inc |
-0.28% |
100.00 |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
10.62 |
-24.52% |
14.07 |
10.00 |
| EPIQ |
Epiq Systems Inc |
2.13% |
90,614.00 |
13.30 |
13.45 |
13.03 |
13.41 |
13.57 |
13.72 |
13.15 |
12.88 |
-6.88% |
14.40 |
10.21 |
| PROJ |
Deltek Inc |
0.00% |
0.00 |
8.66 |
12.99 |
0.00 |
12.99 |
17.32 |
21.65 |
4.33 |
-4.33 |
-13.34% |
14.99 |
6.34 |
| CDNS |
Cadence Design Systems Inc |
-0.20% |
1.78M |
15.05 |
15.16 |
14.97 |
15.02 |
15.13 |
15.24 |
14.94 |
14.86 |
-1.96% |
15.32 |
10.27 |
| RST |
Rosetta Stone Rosetta Stone In... |
-0.06% |
159,806.00 |
15.71 |
15.82 |
15.62 |
15.68 |
15.80 |
15.91 |
15.60 |
15.51 |
-14.32% |
18.30 |
9.26 |
| VOCS |
Vocus Inc |
1.57% |
811,777.00 |
10.29 |
10.38 |
10.11 |
10.38 |
10.47 |
10.56 |
10.20 |
10.02 |
-49.71% |
20.64 |
8.05 |
| DWCH |
Datawatch Corporation |
16.74% |
140,707.00 |
18.26 |
19.23 |
16.57 |
18.97 |
19.95 |
20.92 |
17.29 |
15.60 |
-8.93% |
20.83 |
10.72 |
| PRGS |
Progress Software Corporation |
-0.22% |
277,744.00 |
23.05 |
23.25 |
22.90 |
23.01 |
23.20 |
23.40 |
22.85 |
22.70 |
-6.08% |
24.50 |
17.45 |
| TYPE |
Monotype Imaging Holdings Inc |
3.37% |
203,175.00 |
24.95 |
25.25 |
24.44 |
25.17 |
25.46 |
25.76 |
24.65 |
24.14 |
-0.32% |
25.25 |
12.15 |
| SYMC |
Symantec Corporation |
1.79% |
11.85M |
22.62 |
22.81 |
22.32 |
22.73 |
22.92 |
23.11 |
22.43 |
22.13 |
-10.02% |
25.26 |
13.06 |
| NUAN |
Nuance Communications Inc |
1.01% |
3.30M |
18.95 |
19.05 |
18.77 |
19.04 |
19.13 |
19.23 |
18.85 |
18.67 |
-26.46% |
25.89 |
18.00 |
| PMTC |
Parametric Technology Corporat... |
1.25% |
346,556.00 |
25.11 |
25.33 |
24.82 |
25.19 |
25.40 |
25.62 |
24.89 |
24.60 |
-3.82% |
26.19 |
17.62 |
| KNM |
Konami Corporation American De... |
-2.11% |
6,568.00 |
23.61 |
23.68 |
23.48 |
23.68 |
23.74 |
23.81 |
23.54 |
23.41 |
-16.38% |
28.32 |
17.51 |
| EPAY |
Bottomline Technologies Inc |
0.38% |
398,535.00 |
26.26 |
26.54 |
26.05 |
26.20 |
26.47 |
26.75 |
25.98 |
25.77 |
-12.14% |
29.82 |
17.40 |
| CA |
Ca Inc |
0.17% |
2.38M |
28.57 |
28.71 |
28.37 |
28.64 |
28.77 |
28.91 |
28.43 |
28.23 |
-3.99% |
29.83 |
21.48 |
| RTLX |
Retalix Ltd - Ordinary Shares |
0.00% |
0.00 |
19.92 |
29.88 |
0.00 |
29.88 |
39.84 |
49.80 |
9.96 |
-9.96 |
-1.68% |
30.39 |
16.41 |
| PRO |
Pros Holdings Inc |
0.64% |
67,394.00 |
31.58 |
31.84 |
31.40 |
31.49 |
31.76 |
32.02 |
31.32 |
31.14 |
-1.1% |
31.84 |
12.73 |
| AZPN |
Aspen Technology Inc |
0.71% |
434,309.00 |
29.87 |
30.01 |
29.75 |
29.85 |
29.99 |
30.13 |
29.73 |
29.61 |
-9.49% |
32.98 |
21.23 |
| PEGA |
Pegasystems Inc |
-0.09% |
149,667.00 |
32.50 |
32.83 |
32.17 |
32.50 |
32.83 |
33.16 |
32.17 |
31.84 |
-3.99% |
33.85 |
19.00 |
| BLKB |
Blackbaud Inc |
-1.35% |
227,266.00 |
33.84 |
34.44 |
33.38 |
33.69 |
34.30 |
34.90 |
33.24 |
32.78 |
-2.18% |
34.44 |
21.99 |
| TRAK |
Dealertrack Holdings Inc |
2.47% |
197,441.00 |
34.61 |
34.99 |
33.97 |
34.88 |
35.25 |
35.63 |
34.23 |
33.59 |
-0.31% |
34.99 |
23.31 |
| ADVS |
Advent Software Inc |
1.12% |
284,117.00 |
34.09 |
34.28 |
33.76 |
34.22 |
34.42 |
34.61 |
33.90 |
33.57 |
-2.23% |
35.00 |
20.85 |
| MSFT |
Microsoft Corporation |
-0.09% |
28.19M |
35.01 |
35.17 |
34.90 |
34.97 |
35.12 |
35.28 |
34.85 |
34.74 |
-2.26% |
35.78 |
26.26 |
| ORCL |
Oracle Corporation |
0.38% |
16.74M |
34.40 |
34.59 |
34.21 |
34.40 |
34.59 |
34.78 |
34.21 |
34.02 |
-5.57% |
36.43 |
26.97 |
| VRNT |
Verint Systems Inc |
1.15% |
267,644.00 |
34.25 |
34.50 |
33.83 |
34.43 |
34.67 |
34.92 |
34.00 |
33.58 |
-6.95% |
37.00 |
24.60 |
| SNPS |
Synopsys Inc |
0.08% |
532,929.00 |
36.63 |
36.85 |
36.43 |
36.61 |
36.83 |
37.05 |
36.41 |
36.21 |
-1.11% |
37.02 |
27.74 |
| ADSK |
Autodesk Inc |
-0.82% |
1.87M |
35.26 |
35.52 |
35.12 |
35.14 |
35.40 |
35.66 |
35.00 |
34.86 |
-15.16% |
41.42 |
27.70 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| INFA |
Informatica Corporation |
1.54% |
1.86M |
36.37 |
37.14 |
35.72 |
36.25 |
37.02 |
37.79 |
35.60 |
34.95 |
-18.59% |
44.53 |
23.83 |
| ADBE |
Adobe Systems Incorporated |
-0.07% |
5.27M |
43.59 |
44.20 |
43.22 |
43.36 |
43.96 |
44.57 |
42.98 |
42.61 |
-8.08% |
47.17 |
29.52 |
| CRM |
Salesforcecom Inc |
0.08% |
3.18M |
38.27 |
38.52 |
38.04 |
38.25 |
38.50 |
38.75 |
38.02 |
37.79 |
-19.61% |
47.58 |
30.05 |
| BMC |
Bmc Software Inc |
0.13% |
1.17M |
45.18 |
45.20 |
45.14 |
45.20 |
45.22 |
45.24 |
45.16 |
45.12 |
-5.79% |
47.98 |
35.48 |
| ININ |
Interactive Intelligence Inc |
0.14% |
42,958.00 |
51.72 |
52.08 |
51.27 |
51.82 |
52.17 |
52.53 |
51.36 |
50.91 |
-1.31% |
52.51 |
24.35 |
| CHKP |
Check Point Software Technolog... |
0.50% |
1.12M |
49.64 |
49.99 |
49.15 |
49.78 |
50.13 |
50.48 |
49.29 |
48.80 |
-6.11% |
53.02 |
40.60 |
| INFY |
Infosys Technologies Limited -... |
-1.59% |
1.53M |
41.69 |
41.99 |
41.49 |
41.58 |
41.89 |
42.19 |
41.39 |
41.19 |
-25.36% |
55.71 |
37.93 |
| SLH |
Solera Holdings Inc Solera Hol... |
-1.25% |
287,157.00 |
54.18 |
54.84 |
53.79 |
53.92 |
54.57 |
55.23 |
53.52 |
53.13 |
-8.22% |
58.75 |
36.81 |
| FIRE |
Sourcefire Inc |
1.41% |
404,359.00 |
55.30 |
55.78 |
54.66 |
55.46 |
55.94 |
56.42 |
54.82 |
54.18 |
-6.77% |
59.49 |
39.50 |
| RHT |
Red Hat Inc |
2.08% |
2.22M |
46.45 |
47.04 |
45.69 |
46.63 |
47.21 |
47.80 |
45.86 |
45.10 |
-22.28% |
60.00 |
44.92 |
| SWI |
Solarwinds Inc |
1.70% |
485,055.00 |
41.77 |
42.08 |
41.26 |
41.96 |
42.28 |
42.59 |
41.46 |
40.95 |
-31.79% |
61.52 |
39.00 |
| INTU |
Intuit Inc |
1.15% |
2.69M |
58.47 |
58.79 |
57.93 |
58.70 |
59.01 |
59.33 |
58.15 |
57.61 |
-14.19% |
68.41 |
55.54 |
| OTEX |
Open Text Corporation - Common... |
1.41% |
144,278.00 |
71.63 |
72.10 |
70.91 |
71.88 |
72.35 |
72.82 |
71.16 |
70.44 |
-2.56% |
73.77 |
44.67 |
| MANH |
Manhattan Associates Inc |
1.57% |
88,145.00 |
79.44 |
80.21 |
78.53 |
79.58 |
80.35 |
81.12 |
78.67 |
77.76 |
-0.79% |
80.21 |
40.98 |
| ANSS |
Ansys Inc |
0.87% |
372,855.00 |
76.50 |
77.13 |
75.86 |
76.51 |
77.14 |
77.77 |
75.87 |
75.23 |
-6.18% |
81.55 |
55.45 |
| SAP |
Sap Ag Ads |
-0.16% |
1.05M |
77.16 |
77.45 |
76.84 |
77.18 |
77.48 |
77.77 |
76.87 |
76.55 |
-8.84% |
84.66 |
54.78 |
| CNQR |
Concur Technologies Inc |
0.89% |
283,746.00 |
80.18 |
80.62 |
79.54 |
80.37 |
80.82 |
81.26 |
79.74 |
79.10 |
-5.29% |
84.86 |
57.70 |
| CTXS |
Citrix Systems Inc |
1.39% |
2.31M |
62.00 |
62.39 |
61.41 |
62.20 |
62.59 |
62.98 |
61.61 |
61.02 |
-27.38% |
85.65 |
56.57 |
| CVLT |
Commvault Systems Inc |
2.46% |
706,961.00 |
79.23 |
80.54 |
78.35 |
78.80 |
80.11 |
81.42 |
77.92 |
77.04 |
-10.6% |
88.14 |
38.51 |
| N |
Netsuite Inc |
0.90% |
282,033.00 |
88.71 |
89.75 |
87.88 |
88.50 |
89.54 |
90.58 |
87.67 |
86.84 |
-7.58% |
95.76 |
47.07 |
| VMW |
Vmware Inc |
0.49% |
1.25M |
70.24 |
70.60 |
69.86 |
70.26 |
70.62 |
70.98 |
69.88 |
69.50 |
-31.8% |
103.02 |
66.46 |
| ULTI |
The Ultimate Software Group In... |
2.47% |
119,426.00 |
114.88 |
116.19 |
112.47 |
115.97 |
117.29 |
118.60 |
113.57 |
111.16 |
-0.6% |
116.67 |
84.49 |
| MSTR |
Microstrategy Incorporated |
0.40% |
95,116.00 |
89.47 |
90.29 |
88.56 |
89.57 |
90.38 |
91.20 |
88.65 |
87.74 |
-34.7% |
137.16 |
83.76 |
