ADVERTISEMENT

Stock Sector Lookup

Auto Dealerships

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SAH Sonic Automotive Inc -0.34% 121,135.00 23.52 23.68 23.32 23.56 23.72 23.88 23.36 23.16 -7.64% 25.51 11.88
RUSHA Rush Enterprises Inc - Class A 2.25% 80,884.00 27.39 27.84 26.64 27.70 28.14 28.59 26.94 26.19 -0.5% 27.84 14.05
PAG Penske Automotive Group Inc 0.52% 285,775.00 32.67 32.88 32.45 32.68 32.89 33.10 32.46 32.24 -2.77% 33.61 20.26
CPRT Copart Inc -0.38% 732,338.00 37.02 37.20 36.83 37.04 37.21 37.39 36.84 36.65 -3.19% 38.26 22.59
ABG Asbury Automotive Group Inc 0.14% 138,371.00 41.50 41.91 40.99 41.59 42.01 42.42 41.09 40.58 -5.46% 43.99 21.25
KMX Carmax Inc 0.92% 1.33M 48.22 48.54 47.84 48.28 48.60 48.92 47.90 47.52 -1.19% 48.86 24.83
AN Autonation Inc 0.09% 416,598.00 46.39 46.99 46.05 46.12 46.73 47.33 45.79 45.45 -5.72% 48.92 33.84
CRMT Americas Car-mart Inc -0.38% 19,865.00 46.98 47.39 46.60 46.95 47.36 47.77 46.57 46.19 -7.2% 50.59 35.81
LAD Lithia Motors Inc 0.27% 156,017.00 52.79 53.12 52.30 52.95 53.28 53.61 52.46 51.97 -1.18% 53.58 21.45
GPI Group 1 Automotive Inc 0.13% 192,615.00 64.00 64.31 63.63 64.05 64.37 64.68 63.69 63.32 -7.82% 69.48 43.63
ADVERTISEMENT