Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLIA | Delia*s Inc | 3.30% | 64,646.00 | 0.93 | 0.94 | 0.91 | 0.94 | 0.95 | 0.96 | 0.92 | 0.90 | -40.88% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | 0.00% | 2,200.00 | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 2.17 | 2.15 | 2.15 | -41.14% | 3.67 | 1.85 | |
| GAIA | Gaiam Inc - Class A | 0.45% | 23,610.00 | 4.48 | 4.50 | 4.45 | 4.49 | 4.51 | 4.53 | 4.46 | 4.43 | -9.11% | 4.94 | 2.23 | |
| VVTV | Valuevision Media Inc | 2.92% | 722,642.00 | 5.30 | 5.43 | 5.17 | 5.29 | 5.43 | 5.56 | 5.17 | 5.04 | -2.58% | 5.43 | 1.62 | |
| SYX | Systemax Inc | 2.96% | 18,463.00 | 9.64 | 9.75 | 9.45 | 9.73 | 9.83 | 9.94 | 9.53 | 9.34 | -24.98% | 12.97 | 8.36 | |
| PCCC | Pc Connection Inc | 3.86% | 30,159.00 | 16.62 | 16.91 | 16.26 | 16.68 | 16.98 | 17.27 | 16.33 | 15.97 | -5.5% | 17.65 | 9.15 | |
| NSIT | Insight Enterprises Inc | -1.43% | 180,535.00 | 18.85 | 19.31 | 18.60 | 18.65 | 19.10 | 19.56 | 18.39 | 18.14 | -13.01% | 21.44 | 14.31 | |
| LINTA | Liberty Media Corporation - Se... | 0.80% | 2.09M | 22.70 | 22.90 | 22.58 | 22.61 | 22.82 | 23.02 | 22.50 | 22.38 | -6.99% | 24.31 | 16.23 | |
| STMP | Stampscom Inc | 0.37% | 71,062.00 | 38.35 | 38.59 | 38.10 | 38.36 | 38.60 | 38.84 | 38.11 | 37.86 | -3.06% | 39.57 | 18.62 | |
| EBAY | Ebay Inc | 1.52% | 7.82M | 52.19 | 52.74 | 51.76 | 52.07 | 52.62 | 53.17 | 51.64 | 51.21 | -10.29% | 58.04 | 38.06 | |
| AMZN | Amazoncom Inc | 1.49% | 2.88M | 277.97 | 280.20 | 275.65 | 278.06 | 280.29 | 282.52 | 275.74 | 273.42 | -2.34% | 284.72 | 212.61 | |