| ORCT |
Orckit Communications Limited ... |
0.00% |
36,697.00 |
0.21 |
0.22 |
0.20 |
0.22 |
0.22 |
0.23 |
0.20 |
0.19 |
-56.86% |
0.51 |
0.11 |
| ZHNE |
Zhone Technologies Inc |
10.00% |
193,175.00 |
0.97 |
1.02 |
0.89 |
0.99 |
1.05 |
1.10 |
0.92 |
0.84 |
-20.16% |
1.24 |
0.40 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| ALU |
Alcatel-lucent |
0.00% |
5.88M |
1.55 |
1.56 |
1.54 |
1.54 |
1.56 |
1.57 |
1.54 |
1.53 |
-13.97% |
1.79 |
0.91 |
| IKAN |
Ikanos Communications Inc |
4.14% |
99,065.00 |
1.47 |
1.51 |
1.40 |
1.51 |
1.54 |
1.58 |
1.43 |
1.36 |
-28.44% |
2.11 |
0.72 |
| WSTL |
Westell Technologies Inc - Cla... |
-0.98% |
89,271.00 |
2.04 |
2.06 |
2.02 |
2.03 |
2.06 |
2.08 |
2.02 |
2.00 |
-15.77% |
2.41 |
1.73 |
| ANTP |
Phazar Corp |
0.85% |
1,100.00 |
1.18 |
1.18 |
1.17 |
1.18 |
1.19 |
1.19 |
1.18 |
1.17 |
-57.36% |
2.77 |
1.10 |
| SONS |
Sonus Networks Inc |
0.80% |
1.26M |
2.51 |
2.53 |
2.48 |
2.53 |
2.54 |
2.56 |
2.49 |
2.46 |
-10.92% |
2.84 |
1.36 |
| TLAB |
Tellabs Inc |
0.00% |
1.49M |
2.15 |
2.17 |
2.12 |
2.16 |
2.18 |
2.20 |
2.13 |
2.10 |
-44.04% |
3.86 |
1.90 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
3.47% |
40,036.00 |
3.85 |
3.88 |
3.79 |
3.88 |
3.91 |
3.94 |
3.82 |
3.76 |
-18.32% |
4.75 |
1.20 |
| NOK |
Nokia Corporation Sponsored Am... |
1.08% |
26.31M |
3.73 |
3.75 |
3.70 |
3.73 |
3.76 |
3.78 |
3.71 |
3.68 |
-23.88% |
4.90 |
1.63 |
| SHOR |
Shoretel Inc |
-0.46% |
112,541.00 |
4.33 |
4.37 |
4.29 |
4.32 |
4.37 |
4.41 |
4.29 |
4.25 |
-16.6% |
5.18 |
3.25 |
| HLIT |
Harmonic Inc |
2.02% |
1.21M |
6.01 |
6.05 |
5.93 |
6.05 |
6.09 |
6.13 |
5.97 |
5.89 |
-0.49% |
6.08 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
0.38% |
24,089.00 |
5.28 |
5.32 |
5.21 |
5.31 |
5.35 |
5.39 |
5.24 |
5.17 |
-14.35% |
6.20 |
2.31 |
| IDSY |
Id Systems Inc |
0.95% |
11,509.00 |
5.33 |
5.50 |
5.20 |
5.30 |
5.46 |
5.63 |
5.16 |
5.03 |
-21.13% |
6.72 |
3.89 |
| AWRE |
Aware Inc |
1.63% |
141,617.00 |
5.00 |
5.06 |
4.96 |
4.99 |
5.04 |
5.10 |
4.94 |
4.90 |
-27.68% |
6.90 |
4.50 |
| SYMM |
Symmetricom Inc |
0.95% |
232,334.00 |
5.28 |
5.30 |
5.24 |
5.29 |
5.32 |
5.34 |
5.26 |
5.22 |
-25.28% |
7.08 |
4.34 |
| EGHT |
8x8 Inc |
0.41% |
434,878.00 |
7.41 |
7.48 |
7.36 |
7.40 |
7.46 |
7.53 |
7.34 |
7.29 |
-6.92% |
7.95 |
3.83 |
| DSPG |
Dsp Group Inc |
2.74% |
77,292.00 |
8.22 |
8.35 |
8.05 |
8.26 |
8.39 |
8.52 |
8.09 |
7.92 |
-5.71% |
8.76 |
5.05 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
0.51% |
15,165.00 |
3.90 |
3.99 |
3.76 |
3.95 |
4.04 |
4.13 |
3.81 |
3.67 |
-57.8% |
9.36 |
3.46 |
| CLRO |
Clearone Communications Inc |
0.88% |
26,169.00 |
9.05 |
9.14 |
8.89 |
9.12 |
9.21 |
9.30 |
8.96 |
8.80 |
-4% |
9.50 |
3.70 |
| CBEY |
Cbeyond Inc |
-1.54% |
103,663.00 |
9.02 |
9.15 |
8.94 |
8.98 |
9.10 |
9.23 |
8.89 |
8.81 |
-11.87% |
10.19 |
5.61 |
| INFN |
Infinera Corporation |
4.78% |
2.84M |
9.98 |
10.19 |
9.67 |
10.08 |
10.29 |
10.50 |
9.77 |
9.46 |
-1.08% |
10.19 |
4.32 |
| FEIM |
Frequency Electronics Inc |
0.20% |
11,299.00 |
10.20 |
10.25 |
10.14 |
10.20 |
10.26 |
10.31 |
10.15 |
10.09 |
-0.49% |
10.25 |
6.71 |
| SCON |
Superconductor Technologies In... |
2.84% |
50,221.00 |
4.30 |
4.46 |
4.10 |
4.35 |
4.50 |
4.66 |
4.14 |
3.94 |
-59.23% |
10.67 |
1.92 |
| JCS |
Communications Systems Inc |
0.72% |
3,910.00 |
9.82 |
9.96 |
9.75 |
9.76 |
9.89 |
10.03 |
9.68 |
9.61 |
-18.6% |
11.99 |
9.55 |
| SWIR |
Sierra Wireless Inc |
1.16% |
184,761.00 |
11.39 |
11.65 |
11.15 |
11.37 |
11.63 |
11.89 |
11.13 |
10.89 |
-6.65% |
12.18 |
7.42 |
| CAMP |
Calamp Corp |
1.23% |
186,004.00 |
12.24 |
12.38 |
12.04 |
12.30 |
12.44 |
12.58 |
12.10 |
11.90 |
-1.13% |
12.44 |
5.80 |
| ERIC |
Lm Ericsson Telephone Company ... |
-1.07% |
2.14M |
11.95 |
12.01 |
11.87 |
11.98 |
12.03 |
12.09 |
11.89 |
11.81 |
-11% |
13.46 |
8.23 |
| NMRX |
Numerex Corp - Class A |
-0.89% |
61,459.00 |
10.07 |
10.19 |
9.98 |
10.05 |
10.16 |
10.28 |
9.95 |
9.86 |
-27.49% |
13.86 |
8.23 |
| KVHI |
Kvh Industries Inc |
1.41% |
26,251.00 |
13.52 |
13.68 |
13.23 |
13.64 |
13.81 |
13.97 |
13.36 |
13.07 |
-9.07% |
15.00 |
8.51 |
| JDSU |
Jds Uniphase Corporation |
-0.36% |
3.25M |
13.98 |
14.12 |
13.85 |
13.97 |
14.11 |
14.25 |
13.84 |
13.71 |
-10.62% |
15.63 |
8.47 |
| GLW |
Corning Incorporated |
4.47% |
24.33M |
15.89 |
16.14 |
15.39 |
16.14 |
16.39 |
16.64 |
15.64 |
15.14 |
0% |
16.14 |
10.62 |
| ARRS |
Arris Group Inc |
2.01% |
1.38M |
16.64 |
16.75 |
16.41 |
16.75 |
16.87 |
16.98 |
16.53 |
16.30 |
-6.84% |
17.98 |
11.70 |
| CIEN |
Ciena Corporation |
2.00% |
3.12M |
16.25 |
16.40 |
16.00 |
16.35 |
16.50 |
16.65 |
16.10 |
15.85 |
-11.09% |
18.39 |
11.45 |
| ADTN |
Adtran Inc |
0.71% |
503,289.00 |
22.76 |
23.00 |
22.50 |
22.79 |
23.02 |
23.26 |
22.52 |
22.26 |
-26.55% |
31.03 |
15.38 |
| CMTL |
Comtech Telecommunications Cor... |
2.30% |
80,670.00 |
26.54 |
26.73 |
26.23 |
26.65 |
26.85 |
27.04 |
26.35 |
26.04 |
-14.17% |
31.05 |
22.33 |
| NTGR |
Netgear Inc - Netgear Inc |
1.26% |
212,184.00 |
32.80 |
32.96 |
32.48 |
32.95 |
33.12 |
33.28 |
32.64 |
32.32 |
-19.58% |
40.97 |
26.82 |
| HRS |
Harris Corporation |
2.08% |
983,651.00 |
50.15 |
50.67 |
49.31 |
50.46 |
50.99 |
51.51 |
49.63 |
48.79 |
-3.39% |
52.23 |
38.33 |
| DTV |
Directv - Cmn Stk |
0.76% |
4.61M |
65.17 |
65.43 |
64.88 |
65.21 |
65.46 |
65.72 |
64.91 |
64.62 |
-0.91% |
65.81 |
42.87 |
| QCOM |
Qualcomm Incorporated |
1.48% |
11.53M |
66.28 |
66.67 |
65.57 |
66.61 |
66.99 |
67.38 |
65.89 |
65.18 |
-2.76% |
68.50 |
53.09 |
| VSAT |
Viasat Inc |
19.34% |
1.79M |
68.42 |
72.49 |
61.40 |
71.38 |
75.44 |
79.51 |
64.35 |
57.33 |
-1.53% |
72.49 |
33.09 |
| LORL |
Loral Space And Communications... |
-0.57% |
71,072.00 |
61.09 |
61.54 |
60.77 |
60.97 |
61.41 |
61.86 |
60.64 |
60.32 |
-28.97% |
85.84 |
51.91 |
