| PBIO |
Pressure Biosciences Inc |
0.00% |
18,150.00 |
0.37 |
0.38 |
0.36 |
0.38 |
0.38 |
0.39 |
0.36 |
0.35 |
-39.68% |
0.63 |
0.15 |
| RGDX |
Response Genetics Inc |
-1.38% |
86,730.00 |
1.43 |
1.50 |
1.36 |
1.43 |
1.50 |
1.57 |
1.36 |
1.29 |
-30.24% |
2.05 |
0.70 |
| LXRX |
Lexicon Pharmaceuticals Inc |
1.38% |
996,287.00 |
2.19 |
2.23 |
2.13 |
2.21 |
2.25 |
2.29 |
2.15 |
2.09 |
-32.62% |
3.28 |
1.47 |
| IMMU |
Immunomedics Inc |
0.96% |
429,403.00 |
3.14 |
3.17 |
3.10 |
3.14 |
3.18 |
3.21 |
3.11 |
3.07 |
-16.49% |
3.76 |
2.11 |
| ICCC |
Immucell Corporation |
-5.22% |
7,510.00 |
3.49 |
3.56 |
3.45 |
3.45 |
3.53 |
3.60 |
3.42 |
3.38 |
-50.71% |
7.00 |
3.25 |
| NYMX |
Nymox Pharmaceutical Corporati... |
1.98% |
36,380.00 |
5.09 |
5.18 |
4.95 |
5.15 |
5.23 |
5.32 |
5.00 |
4.86 |
-39.62% |
8.53 |
4.20 |
| SNTA |
Synta Pharmaceuticals Corp |
0.13% |
548,537.00 |
7.48 |
7.57 |
7.36 |
7.50 |
7.60 |
7.69 |
7.39 |
7.27 |
-36.87% |
11.88 |
3.71 |
| AKRX |
Akorn Inc |
0.35% |
287,665.00 |
14.48 |
14.58 |
14.37 |
14.50 |
14.59 |
14.69 |
14.38 |
14.27 |
-14.05% |
16.87 |
11.73 |
| TRIB |
Trinity Biotech Plc - American... |
0.61% |
29,708.00 |
16.55 |
16.68 |
16.43 |
16.55 |
16.67 |
16.80 |
16.42 |
16.30 |
-12.89% |
19.00 |
10.89 |
| VIVO |
Meridian Bioscience Inc |
1.43% |
150,833.00 |
21.86 |
22.02 |
21.54 |
22.01 |
22.18 |
22.34 |
21.70 |
21.38 |
-4.51% |
23.05 |
16.19 |
| ROSG |
Rosetta Genomics Ltd - Ordinar... |
-4.23% |
342,705.00 |
3.44 |
3.55 |
3.38 |
3.40 |
3.50 |
3.61 |
3.33 |
3.27 |
-85.49% |
23.43 |
3.09 |
| QDEL |
Quidel Corporation |
0.96% |
101,049.00 |
23.03 |
23.10 |
22.94 |
23.04 |
23.12 |
23.19 |
22.96 |
22.87 |
-7.66% |
24.95 |
14.92 |
| AMAG |
Amag Pharmaceuticals Inc |
-0.08% |
145,568.00 |
25.41 |
25.64 |
25.21 |
25.37 |
25.61 |
25.84 |
25.18 |
24.98 |
-1.17% |
25.67 |
12.59 |
| SRDX |
Surmodics Inc |
0.19% |
45,712.00 |
26.48 |
26.68 |
26.34 |
26.41 |
26.62 |
26.82 |
26.28 |
26.14 |
-5.61% |
27.98 |
13.53 |
| MYGN |
Myriad Genetics Inc |
-0.60% |
1.69M |
33.03 |
33.43 |
32.73 |
32.93 |
33.33 |
33.73 |
32.63 |
32.33 |
-5.1% |
34.70 |
22.02 |
| ABAX |
Abaxis Inc |
-0.22% |
149,817.00 |
45.33 |
45.70 |
44.94 |
45.35 |
45.72 |
46.09 |
44.96 |
44.57 |
-8.29% |
49.45 |
31.04 |
| INFI |
Infinity Pharmaceuticals Inc |
2.43% |
2.58M |
24.63 |
25.62 |
23.37 |
24.91 |
25.89 |
26.88 |
23.64 |
22.38 |
-50.68% |
50.51 |
11.02 |
| DDD |
Scolr Pharma Inc |
2.35% |
4.89M |
45.97 |
46.75 |
44.50 |
46.66 |
47.44 |
48.22 |
45.19 |
43.72 |
-10.17% |
51.94 |
17.04 |
| NEOG |
Neogen Corporation |
2.50% |
77,451.00 |
54.95 |
55.42 |
54.07 |
55.35 |
55.83 |
56.30 |
54.48 |
53.60 |
-0.13% |
55.42 |
37.26 |
| IDXX |
Idexx Laboratories Inc |
-0.23% |
342,669.00 |
86.46 |
86.94 |
86.04 |
86.40 |
86.88 |
87.36 |
85.98 |
85.56 |
-14.61% |
101.18 |
81.31 |
