ADVERTISEMENT

Stock Sector Lookup

Drug Manufacturers Other

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DRRX Durect Corporation -2.20% 313,975.00 0.88 0.90 0.85 0.89 0.91 0.93 0.86 0.83 -51.89% 1.85 0.61
RELV Reliv International Inc -2.22% 12,330.00 1.33 1.38 1.28 1.32 1.38 1.43 1.28 1.23 -29.79% 1.88 1.15
CRME Cardiome Pharma Corporation - ... -3.00% 53,319.00 1.96 2.00 1.94 1.94 1.98 2.02 1.92 1.90 -27.88% 2.69 1.20
YMI Ym Biosciences Inc Ordinary Sh... 0.00% 0.00 1.96 2.94 0.00 2.94 3.92 4.90 0.98 -0.98 -0.34% 2.95 1.45
GERN Geron Corporation 1.82% 546,524.00 1.10 1.13 1.05 1.12 1.15 1.18 1.07 1.02 -62.54% 2.99 0.91
PRAN Prana Biotechnology Ltd - Amer... 0.44% 160,114.00 2.26 2.30 2.19 2.29 2.33 2.37 2.22 2.15 -25.16% 3.06 1.45
BIOD Biodel Inc 1.66% 279,120.00 3.68 3.74 3.61 3.68 3.75 3.81 3.62 3.55 -3.66% 3.82 2.13
AVNR Avanir Pharmaceuticals Inc - C... 4.62% 901,211.00 3.32 3.40 3.15 3.40 3.49 3.57 3.24 3.07 -16.05% 4.05 2.07
SIGA Siga Technologies Inc 2.56% 154,941.00 3.55 3.60 3.45 3.60 3.65 3.70 3.50 3.40 -21.74% 4.60 2.20
CTIC Cell Therapeutics Inc -5.43% 878,275.00 1.22 1.24 1.20 1.22 1.24 1.26 1.20 1.18 -74.04% 4.70 1.02
DVAX Dynavax Technologies Corporati... 0.40% 1.20M 2.50 2.55 2.41 2.53 2.59 2.64 2.45 2.36 -50.39% 5.10 1.74
SOMX Somaxon Pharmaceuticals Inc 0.00% 0.00 2.00 3.00 0.00 3.00 4.00 5.00 1.00 -1.00 -44.85% 5.44 1.29
PTIE Pain Therapeutics -0.69% 428,566.00 2.85 2.88 2.80 2.86 2.90 2.93 2.82 2.77 -51.19% 5.86 2.34
ALXA Alexza Pharmaceuticals Inc -3.43% 617,372.00 4.50 4.59 4.41 4.51 4.59 4.68 4.41 4.32 -32.18% 6.65 2.55
ARQL Arqule Inc 1.48% 167,182.00 2.74 2.81 2.65 2.75 2.83 2.90 2.67 2.58 -60.6% 6.98 1.98
DEPO Depomed Inc 1.40% 404,760.00 5.75 5.82 5.65 5.79 5.85 5.92 5.68 5.58 -19.02% 7.15 4.83
TELK Telik Inc 0.00% 1,622.00 1.34 1.38 1.32 1.32 1.36 1.40 1.30 1.28 -82.02% 7.34 1.09
POZN Pozen Inc 0.61% 112,653.00 4.95 5.02 4.89 4.93 5.01 5.08 4.88 4.82 -34.7% 7.55 4.26
SCLN Sciclone Pharmaceuticals Inc 4.19% 183,422.00 4.88 4.98 4.70 4.97 5.06 5.16 4.78 4.60 -34.43% 7.58 3.68
OREX Orexigen Therapeutics Inc 4.68% 1.79M 6.33 6.48 6.02 6.48 6.64 6.79 6.18 5.87 -16.17% 7.73 3.10
OPK Opko Health Inc 1.16% 980,889.00 6.91 7.04 6.72 6.97 7.10 7.23 6.78 6.59 -10.98% 7.83 4.00
DUSA Dusa Pharmaceuticals Inc 0.00% 0.00 5.33 8.00 0.00 8.00 10.66 13.33 2.66 -2.67 -0.12% 8.01 4.10
SCR Simcere Pharmaceutical Group S... 0.32% 7,488.00 9.26 9.30 9.20 9.29 9.32 9.36 9.22 9.16 -3.13% 9.59 7.25
LCI Lannett Co Inc 5.15% 279,588.00 12.33 12.83 11.50 12.65 13.16 13.66 11.83 11.00 -1.4% 12.83 3.72
GENT Gentium Spa - Ads Represents O... -3.41% 8,566.00 8.55 8.70 8.47 8.49 8.63 8.78 8.40 8.32 -33.88% 12.84 6.96
ARNA Arena Pharmaceuticals Inc 1.77% 4.17M 8.01 8.12 7.84 8.06 8.18 8.29 7.90 7.73 -40.3% 13.50 5.82
WCRX Warner Chilcott Plc - Ordinary... -1.23% 11.15M 20.07 20.37 19.85 20.00 20.29 20.59 19.77 19.55 -3.61% 20.75 10.85
ISIS Isis Pharmaceuticals Inc 1.23% 1.11M 20.56 21.02 20.01 20.64 21.11 21.57 20.10 19.55 -10.38% 23.03 7.56
SNTS Santarus Inc 2.92% 1.88M 21.96 22.96 20.00 22.93 23.92 24.92 20.96 19.00 -4.46% 24.00 4.82
LGND Ligand Pharmaceuticals Incorpo... 2.08% 127,802.00 27.56 28.43 26.31 27.95 28.81 29.68 26.69 25.44 -6.58% 29.92 11.35
MDCO The Medicines Company 2.43% 1.42M 32.76 33.64 31.31 33.32 34.21 35.09 31.88 30.43 -10.91% 37.40 20.04
ENDP Endo Pharmaceuticals Holdings ... 1.96% 1.07M 34.01 34.36 33.39 34.28 34.63 34.98 33.66 33.04 -10.54% 38.32 25.01
RDY Dr Reddys Laboratories Ltd -0.45% 211,618.00 37.23 37.49 36.88 37.32 37.58 37.84 36.97 36.62 -3.67% 38.74 27.28
FRX Forest Laboratories Inc Class ... 5.39% 4.00M 39.07 39.67 38.01 39.53 40.13 40.73 38.47 37.41 -0.35% 39.67 31.28
TEVA Teva Pharmaceutical Industries... 0.36% 3.55M 39.35 39.77 38.80 39.49 39.90 40.32 38.93 38.38 -7.8% 42.83 36.63
CBST Cubist Pharmaceuticals Inc -0.14% 821,229.00 55.53 56.37 54.19 56.03 56.87 57.71 54.69 53.35 -0.9% 56.54 36.73
UTHR United Therapeutics Corporatio... -0.31% 552,360.00 67.38 67.79 66.75 67.61 68.01 68.42 66.97 66.34 -2.93% 69.65 41.86
VRX Valeant Pharmaceuticals Intern... -0.20% 650,985.00 74.47 74.89 73.86 74.67 75.08 75.50 74.05 73.44 -5.11% 78.69 42.47
VRTX Vertex Pharmaceuticals Incorpo... 0.06% 1.66M 78.37 79.47 77.16 78.48 79.58 80.68 77.27 76.06 -10.28% 87.47 38.44
PCYC Pharmacyclics Inc 3.95% 855,221.00 83.65 85.85 79.51 85.60 87.79 89.99 81.45 77.31 -10.69% 95.85 30.06
AGN Allergan Inc 0.24% 4.35M 97.78 98.62 96.76 97.96 98.80 99.64 96.94 95.92 -15.88% 116.45 81.28
ALXN Alexion Pharmaceuticals Inc -0.69% 779,411.00 99.72 101.28 98.00 99.88 101.44 103.00 98.16 96.44 -16.45% 119.54 81.82
NVO Novo Nordisk A/s -0.37% 232,576.00 168.75 169.63 167.69 168.92 169.81 170.69 167.87 166.81 -13.12% 194.44 129.41
ADVERTISEMENT