ADVERTISEMENT

Stock Sector Lookup

Financial Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HYF Managed High Yield Plus Fund I... 0.45% 250,370.00 2.20 2.22 2.17 2.21 2.23 2.25 2.18 2.15 -3.07% 2.28 1.98
HIS Blackrock High Income Shares S... 0.43% 161,343.00 2.32 2.34 2.30 2.33 2.34 2.36 2.30 2.28 -7.54% 2.52 2.12
EQS Equus Total Return Inc 6.44% 8,042.00 2.11 2.16 2.02 2.15 2.20 2.25 2.06 1.97 -20.07% 2.69 1.99
CIF Mfs Intermediate High Income F... -0.31% 42,101.00 3.17 3.18 3.16 3.17 3.18 3.19 3.16 3.15 -5.09% 3.34 2.82
DHY Credit Suisse High Yield Bond ... 0.90% 531,167.00 3.35 3.38 3.31 3.36 3.39 3.42 3.32 3.28 -2.61% 3.45 2.88
CIK Credit Suisse Asset Management... 0.24% 170,645.00 4.17 4.19 4.15 4.16 4.19 4.21 4.15 4.13 -2.58% 4.27 3.51
ARK Blackrock Senior High Income F... 0.67% 134,131.00 4.51 4.53 4.47 4.53 4.55 4.57 4.49 4.45 -0.44% 4.55 4.02
DHF Dreyfus High Yield Strategies ... 0.22% 263,815.00 4.51 4.52 4.49 4.52 4.53 4.54 4.50 4.48 -1.74% 4.60 3.75
DSU Blackrock Debt Strategies Fund... -0.22% 252,455.00 4.55 4.57 4.53 4.56 4.57 4.59 4.53 4.51 -1.72% 4.64 3.96
ASG Liberty All-star Growth Fund I... -0.44% 30,857.00 4.55 4.57 4.52 4.56 4.58 4.60 4.53 4.50 -1.72% 4.64 3.65
PIM Putnam Master Intermediate Inc... 0.78% 141,308.00 5.15 5.16 5.12 5.16 5.18 5.19 5.14 5.11 -2.27% 5.28 4.89
CMU Mfs Municipal Income Trust 0.79% 27,506.00 5.12 5.14 5.09 5.12 5.15 5.17 5.10 5.07 -7.25% 5.52 4.76
PPT Putnam Premier Income Trust 0.55% 390,442.00 5.47 5.49 5.44 5.49 5.50 5.52 5.45 5.42 -3.68% 5.70 5.24
VVR Invesco Van Kampen Senior Inco... 0.00% 674,190.00 5.71 5.74 5.66 5.72 5.76 5.79 5.68 5.63 -1.38% 5.80 4.56
CXE Mfs High Income Municipal Trus... -0.18% 63,074.00 5.62 5.63 5.59 5.63 5.65 5.66 5.61 5.58 -7.4% 6.08 5.21
GROW Us Global Investors Inc - Clas... 2.62% 27,984.00 2.72 2.76 2.65 2.74 2.79 2.83 2.68 2.61 -56.65% 6.32 2.53
GCV Gabelli Convertible And Income... -1.43% 25,473.00 6.23 6.32 6.15 6.21 6.31 6.40 6.14 6.06 -3.87% 6.46 4.95
MHY Western Asset Managed High Inc... -0.16% 86,936.00 6.17 6.19 6.14 6.18 6.20 6.22 6.15 6.12 -8.71% 6.77 5.75
MSY Invesco High Yield Investment ... 0.00% 0.00 4.28 6.42 0.00 6.42 8.56 10.70 2.14 -2.14 -5.87% 6.82 5.25
SWS Sws Group Inc 2.12% 52,626.00 5.71 5.79 5.57 5.78 5.85 5.93 5.63 5.49 -15.25% 6.82 4.02
HIO Western Asset High Income Oppo... -0.61% 110,458.00 6.56 6.58 6.55 6.56 6.57 6.59 6.54 6.53 -4.09% 6.84 4.72
PPR Ing Prime Rate Trust 0.61% 643,372.00 6.58 6.62 6.53 6.60 6.63 6.67 6.54 6.49 -5.04% 6.95 5.41
MIN Mfs Intermediate Income Trust -0.34% 723,380.00 5.87 5.90 5.84 5.88 5.90 5.93 5.84 5.81 -16.36% 7.03 5.84
CRF Cornerstone Total Return Fund ... -0.15% 96,415.00 6.57 6.60 6.51 6.60 6.63 6.66 6.54 6.48 -6.91% 7.09 5.91
GAB Gabelli Equity Trust Inc 0.72% 575,315.00 6.97 7.03 6.85 7.03 7.09 7.15 6.91 6.79 -1.26% 7.12 5.02
FUND Royce Focus Trust Inc - Closed... -0.14% 36,219.00 7.16 7.22 7.07 7.18 7.25 7.31 7.10 7.01 -2.31% 7.35 5.93
JEQ Japan Equity Fund Inc -4.26% 240,691.00 6.85 6.98 6.60 6.96 7.10 7.23 6.72 6.47 -5.31% 7.35 4.83
MGF Mfs Government Markets Income ... -0.16% 96,217.00 6.39 6.44 6.34 6.40 6.44 6.49 6.34 6.29 -14.55% 7.49 6.34
MMT Mfs Multimarket Income Trust 0.66% 280,903.00 7.56 7.59 7.49 7.59 7.63 7.66 7.53 7.46 -1.17% 7.68 6.74
CSP American Strategic Income Port... 0.14% 44,041.00 7.26 7.32 7.17 7.30 7.35 7.41 7.20 7.11 -5.44% 7.72 6.83
BKT Blackrock Income Trust Inc 0.00% 340,272.00 7.25 7.29 7.19 7.27 7.31 7.35 7.21 7.15 -6.07% 7.74 6.97
FT Franklin Universal Trust -0.78% 33,635.00 7.67 7.71 7.65 7.66 7.69 7.73 7.63 7.61 -1.29% 7.76 4.65
MFV Mfs Special Value Trust 1.06% 9,200.00 7.58 7.62 7.52 7.60 7.64 7.68 7.54 7.48 -4.16% 7.93 6.45
EVF Eaton Vance Senior Income Trus... 0.26% 109,126.00 7.82 7.86 7.75 7.86 7.89 7.93 7.78 7.71 -1.63% 7.99 6.67
FAX Aberdeen Asia-pacific Income F... 0.83% 990,190.00 7.25 7.30 7.14 7.30 7.36 7.41 7.20 7.09 -8.86% 8.01 7.01
OIA Invesco Municipal Income Oppor... 0.57% 74,959.00 7.08 7.09 7.06 7.09 7.10 7.11 7.07 7.05 -11.6% 8.02 6.91
ECF Ellsworth Fund Ltd -1.00% 26,842.00 7.90 7.97 7.82 7.90 7.98 8.05 7.83 7.75 -1.99% 8.06 6.61
CLM Cornerstone Strategic Value Fu... -0.14% 184,102.00 7.23 7.28 7.16 7.26 7.30 7.35 7.18 7.11 -9.87% 8.06 5.77
CYE Blackrock Corporate High Yield... 0.37% 111,333.00 8.04 8.06 8.00 8.06 8.08 8.10 8.02 7.98 -1.59% 8.19 7.08
OIB Invesco Municipal Income Oppor... 0.00% 0.00 5.23 7.85 0.00 7.85 10.46 13.08 2.61 -2.62 -4.15% 8.19 6.80
MFM Mfs Municipal Income Trust 0.13% 29,041.00 7.52 7.53 7.50 7.52 7.54 7.55 7.51 7.49 -9.83% 8.34 7.22
NSL Nuveen Senior Income Fund 0.25% 89,839.00 8.01 8.02 7.98 8.02 8.04 8.05 8.00 7.97 -4.3% 8.38 6.78
COY Blackrock Corporate High Yield... -0.25% 105,928.00 8.01 8.04 7.97 8.01 8.05 8.08 7.98 7.94 -4.53% 8.39 6.60
GUT Gabelli Utility Trust -0.15% 222,861.00 6.84 6.88 6.75 6.88 6.93 6.97 6.80 6.71 -19.25% 8.52 6.06
BHY Blackrock High Yield Trust -0.24% 8,059.00 8.23 8.26 8.21 8.21 8.25 8.28 8.20 8.18 -3.86% 8.54 6.64
PCF Putnam High Income Securities ... -0.84% 60,007.00 8.27 8.32 8.24 8.26 8.30 8.35 8.22 8.19 -3.5% 8.56 7.34
PMM Putnam Managed Municipal Incom... 0.00% 96,658.00 7.83 7.86 7.80 7.82 7.86 7.89 7.80 7.77 -9.7% 8.66 7.65
ACG Alliancebernstein Income Fund -0.24% 505,744.00 8.20 8.22 8.18 8.20 8.22 8.24 8.18 8.16 -7.13% 8.83 8.07
RAS Rait Financial Trust Common Sh... 0.24% 812,958.00 8.20 8.34 7.94 8.31 8.46 8.60 8.06 7.80 -6.1% 8.85 3.90
OIC Invesco Municipal Income Oppor... 0.00% 0.00 5.74 8.61 0.00 8.61 11.48 14.35 2.87 -2.87 -2.82% 8.86 7.38
MRF American Income Fund Inc -1.17% 9,394.00 8.53 8.62 8.48 8.48 8.58 8.67 8.44 8.39 -4.29% 8.86 7.61
BSP American Strategic Income Port... -0.89% 26,071.00 8.94 8.99 8.92 8.92 8.96 9.01 8.89 8.87 -3.46% 9.24 8.34
CMK Mfs Intermarket Income Trust I -0.58% 23,546.00 8.55 8.60 8.53 8.53 8.57 8.62 8.50 8.48 -7.98% 9.27 8.04
MHF Western Asset Municipal High I... -0.13% 55,908.00 7.72 7.74 7.70 7.71 7.74 7.76 7.70 7.68 -16.83% 9.27 7.70
LBF Dsw Global High Income Fund In... -0.11% 17,560.00 9.07 9.10 9.01 9.10 9.13 9.16 9.04 8.98 -1.83% 9.27 7.75
CUBA The Herzfeld Caribbean Basin F... -0.55% 6,453.00 8.98 9.05 8.87 9.03 9.09 9.16 8.91 8.80 -3.83% 9.39 6.50
DDF Delaware Investments Dividend ... -0.64% 21,231.00 9.25 9.32 9.15 9.28 9.35 9.42 9.18 9.08 -2.52% 9.52 7.25
HIF Western Asset High Income Fund... 0.51% 17,658.00 9.77 9.82 9.69 9.80 9.85 9.90 9.72 9.64 -0.31% 9.83 8.52
GIM Templeton Global Income Fund I... 0.31% 222,663.00 9.58 9.61 9.52 9.60 9.64 9.67 9.55 9.49 -2.34% 9.83 8.82
JOF Japan Smaller Capitalization F... -3.08% 429,818.00 9.20 9.47 8.68 9.45 9.72 9.99 8.93 8.41 -4.26% 9.87 6.71
PIA Invesco Municipal Premium Inco... 0.00% 0.00 6.49 9.74 0.00 9.74 12.98 16.23 3.24 -3.25 -1.42% 9.88 7.93
DSM Dreyfus Strategic Municipal Bo... -0.77% 65,271.00 9.04 9.10 9.01 9.01 9.07 9.13 8.98 8.95 -8.99% 9.90 8.66
GGT Gabelli Global Multi-media Tru... 0.90% 195,288.00 9.93 10.06 9.67 10.06 10.19 10.32 9.80 9.54 -0.4% 10.10 6.40
PHF Pacholder High Yield Fund Inc 0.00% 21,084.00 9.19 9.26 9.11 9.21 9.27 9.34 9.12 9.04 -9.08% 10.13 7.90
KEF Korea Equity Fund Inc -0.58% 22,300.00 8.53 8.59 8.44 8.57 8.62 8.68 8.47 8.38 -15.65% 10.16 8.20
LEO Dreyfus Strategic Municipals I... -0.11% 95,308.00 9.21 9.26 9.17 9.21 9.25 9.30 9.16 9.12 -10.23% 10.26 8.74
REXI Resource America Inc - Class A -2.64% 6,905.00 9.22 9.41 9.01 9.23 9.43 9.62 9.03 8.82 -10.39% 10.30 5.74
ASFI Asta Funding Inc -0.44% 7,474.00 8.96 9.03 8.88 8.96 9.04 9.11 8.89 8.81 -14.59% 10.49 7.95
MCR Mfs Charter Income Trust 0.39% 80,241.00 10.38 10.41 10.33 10.39 10.43 10.46 10.35 10.30 -1.98% 10.60 9.29
NUV Nuveen Municipal Value Fund In... 0.58% 356,865.00 10.29 10.32 10.24 10.32 10.34 10.37 10.26 10.21 -3.28% 10.67 9.90
HIX Western Asset High Income Fund... 0.40% 367,906.00 10.05 10.12 9.92 10.11 10.18 10.25 9.98 9.85 -6.04% 10.76 8.85
IRL Irish Investment Fund Inc 0.57% 11,879.00 10.62 10.69 10.50 10.66 10.74 10.81 10.55 10.43 -1.39% 10.81 6.92
NCA Nuveen California Municipal Va... -0.20% 41,537.00 10.20 10.27 10.15 10.19 10.25 10.32 10.13 10.08 -6.51% 10.90 9.91
NNY Nuveen New York Municipal Valu... 0.00% 14,962.00 10.09 10.13 10.07 10.08 10.11 10.15 10.05 10.03 -7.52% 10.90 9.72
KHI Dws High Income Trust New -0.76% 55,772.00 10.39 10.53 10.24 10.40 10.54 10.68 10.25 10.10 -5.63% 11.02 9.13
SBI Western Asset Intermediate Mun... -0.59% 12,114.00 10.10 10.14 10.06 10.09 10.14 10.18 10.06 10.02 -9.75% 11.18 9.91
APB Asia Pacific Fund Inc -1.07% 26,094.00 11.10 11.13 11.06 11.12 11.14 11.17 11.07 11.03 -2.2% 11.37 8.97
NIM Nuveen Select Maturities Munic... 0.49% 24,453.00 10.23 10.25 10.19 10.25 10.27 10.29 10.21 10.17 -9.85% 11.37 10.07
SLA American Select Portfolio Inc -0.37% 21,352.00 10.75 10.80 10.72 10.73 10.78 10.83 10.70 10.67 -6.45% 11.47 9.96
SGL Strategic Global Income Fund I... 0.00% 52,513.00 10.24 10.30 10.20 10.23 10.28 10.34 10.18 10.14 -10.89% 11.48 10.10
DNP Dnp Select Income Fund Inc -1.59% 564,923.00 10.53 10.61 10.46 10.51 10.60 10.68 10.45 10.38 -9.4% 11.60 8.78
CXH Mfs Investment Grade Municipal... -0.20% 22,970.00 9.90 9.94 9.84 9.93 9.96 10.00 9.86 9.80 -15.06% 11.69 9.67
BNA Blackrock Income Opportunity T... 0.18% 73,095.00 11.26 11.29 11.23 11.26 11.29 11.32 11.23 11.20 -6.09% 11.99 10.65
IAF Aberdeen Australia Equity Fund... 1.08% 66,940.00 10.22 10.32 10.03 10.32 10.41 10.51 10.12 9.93 -14.14% 12.02 9.33
HYB New America High Income Fund I... -0.39% 91,923.00 10.34 10.38 10.31 10.32 10.37 10.41 10.30 10.27 -15.76% 12.25 9.46
MVF Blackrock Munivest Fund Inc 0.28% 80,686.00 10.91 10.96 10.85 10.92 10.97 11.02 10.86 10.80 -11.15% 12.29 10.40
ASP American Strategic Income Port... 0.09% 25,217.00 11.35 11.41 11.22 11.41 11.48 11.54 11.29 11.16 -8.57% 12.48 11.15
ADX Adams Express Company -0.57% 140,539.00 12.20 12.25 12.12 12.22 12.28 12.33 12.15 12.07 -2.24% 12.50 9.95
SFI Istar Financial Inc 0.59% 1.01M 11.78 11.99 11.49 11.86 12.07 12.28 11.57 11.28 -5.5% 12.55 5.37
MSD Morgan Stanley Emerging Market... 0.66% 82,651.00 12.13 12.23 12.03 12.13 12.23 12.33 12.03 11.93 -3.42% 12.56 10.59
DUC Duff & Phelps Utility & Corpor... -0.50% 44,742.00 12.04 12.06 12.01 12.04 12.07 12.09 12.02 11.99 -5.57% 12.75 11.51
CCA Mfs California Insured Municip... -0.08% 2,513.00 11.79 11.83 11.75 11.80 11.83 11.87 11.75 11.71 -7.6% 12.77 11.37
CPSS Consumer Portfolio Services In... 1.00% 121,764.00 7.99 8.21 7.68 8.09 8.30 8.52 7.77 7.46 -36.75% 12.79 1.74
RCS Rcm Strategic Global Governmen... -0.26% 106,449.00 11.41 11.47 11.32 11.45 11.50 11.56 11.35 11.26 -10.69% 12.82 10.00
PFO Flaherty & Crumrine Preferred ... -0.87% 18,525.00 12.55 12.63 12.47 12.55 12.63 12.71 12.47 12.39 -2.94% 12.93 10.72
SWZ Swiss Helvetia Fund Inc -0.86% 42,651.00 12.72 12.74 12.69 12.72 12.75 12.77 12.70 12.67 -1.78% 12.95 9.60
NMI Nuveen Municipal Income Fund I... -0.25% 3,119.00 11.99 12.01 11.97 11.98 12.01 12.03 11.97 11.95 -7.49% 12.95 11.68
DMF Dreyfus Municipal Income Inc 1.34% 37,609.00 10.51 10.56 10.41 10.56 10.61 10.66 10.46 10.36 -18.77% 13.00 9.79
FBR Fibria Celulose Sa 1.32% 927,276.00 10.60 10.73 10.34 10.73 10.86 10.99 10.47 10.21 -19.2% 13.28 6.00
GHI Global High Income Fund Inc -0.16% 76,381.00 12.66 12.69 12.62 12.66 12.70 12.73 12.63 12.59 -4.81% 13.30 11.54
ITG Investment Technology Group In... -0.92% 232,649.00 12.73 12.98 12.34 12.87 13.12 13.37 12.48 12.09 -3.74% 13.37 7.43
ZTR Zweig Total Return Fund Inc -0.45% 58,513.00 13.26 13.31 13.20 13.27 13.32 13.37 13.21 13.15 -0.82% 13.38 11.90
GCH Greater China Fund Inc -0.81% 24,986.00 12.14 12.21 11.99 12.21 12.29 12.36 12.07 11.92 -8.88% 13.40 9.85
PCA Powershares Riverfront Tactica... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 0% 13.44 11.83
ZF Zweig Fund Inc 0.22% 49,136.00 13.35 13.40 13.25 13.40 13.45 13.50 13.30 13.20 -1.47% 13.60 11.28
PCM Pcm Fund Inc 0.15% 26,014.00 12.93 13.01 12.81 12.97 13.05 13.13 12.85 12.73 -4.7% 13.61 10.80
MEN Blackrock Munienhanced Fund In... -0.39% 54,740.00 12.70 12.80 12.65 12.65 12.75 12.85 12.60 12.55 -7.33% 13.65 11.66
VALU Value Line Inc 0.00% 2,000.00 9.09 9.10 9.08 9.08 9.10 9.11 9.08 9.07 -33.67% 13.69 8.40
PMO Putnam Municipal Opportunities... 0.00% 106,402.00 12.51 12.56 12.46 12.52 12.56 12.61 12.46 12.41 -8.61% 13.70 12.30
VKL Invesco Van Kampen Select Sect... 0.00% 0.00 9.01 13.51 0.00 13.51 18.02 22.52 4.51 -4.50 -1.89% 13.77 11.49
GDF Western Asset Global Partners ... -0.74% 45,645.00 13.37 13.43 13.33 13.34 13.41 13.47 13.31 13.27 -4.2% 13.92 11.51
VKI Invesco Van Kampen Advantage M... 0.47% 133,352.00 12.79 12.83 12.73 12.82 12.85 12.89 12.75 12.69 -10.1% 14.26 12.70
EMI Eaton Vance Michigan Municipal... -1.09% 1,687.00 13.64 13.79 13.50 13.62 13.78 13.93 13.49 13.35 -4.76% 14.30 13.35
VMV Invesco Van Kampen Massachuset... 0.00% 0.00 9.48 14.22 0.00 14.22 18.96 23.70 4.74 -4.74 -1.39% 14.42 11.99
EVN Eaton Vance Municipal Income T... 0.00% 32,018.00 13.83 13.86 13.78 13.84 13.88 13.91 13.80 13.75 -4.49% 14.49 13.33
VCV Invesco Van Kampen California ... 0.08% 97,363.00 13.14 13.17 13.10 13.14 13.18 13.21 13.11 13.07 -9.81% 14.57 12.76
MUA Blackrock Muniassets Fund Inc -0.51% 46,736.00 13.61 13.71 13.50 13.63 13.72 13.82 13.51 13.40 -6.71% 14.61 13.01
CEV Eaton Vance California Municip... 0.65% 3,302.00 13.84 13.87 13.80 13.86 13.88 13.91 13.81 13.77 -5.52% 14.67 13.63
TLI Lmp Corporate Loan Fund Inc 0.50% 21,681.00 13.97 14.02 13.86 14.02 14.08 14.13 13.92 13.81 -4.43% 14.67 11.31
SGF Singapore Fund Inc -0.49% 21,612.00 14.18 14.25 14.06 14.24 14.30 14.37 14.11 13.99 -3.72% 14.79 11.45
NTC Nuveen Connecticut Premium Inc... -0.43% 16,596.00 13.94 14.03 13.89 13.89 13.99 14.08 13.85 13.80 -6.15% 14.80 13.80
ISL Aberdeen Israel Fund Inc -1.30% 700.00 14.33 14.37 14.24 14.37 14.42 14.46 14.29 14.20 -3.36% 14.87 11.35
JFC Jf China Region Fund Inc -1.35% 2,559.00 14.51 14.61 14.35 14.57 14.67 14.77 14.41 14.25 -2.8% 14.99 11.45
GRR Asia Tigers Fund Inc -0.87% 35,137.00 12.50 12.56 12.39 12.55 12.61 12.67 12.44 12.33 -16.33% 15.00 11.81
NPT Nuveen Premium Income Municipa... -0.21% 54,838.00 13.94 13.98 13.90 13.94 13.98 14.02 13.90 13.86 -7.38% 15.05 13.58
IQI Invesco Quality Municipal Inco... 0.15% 116,410.00 13.24 13.26 13.20 13.26 13.28 13.30 13.22 13.18 -12.01% 15.07 12.88
VFL Delaware Investments National ... -0.71% 4,222.00 14.03 14.09 13.99 14.00 14.07 14.13 13.97 13.93 -7.47% 15.13 13.38
NMO Nuveen Municipal Market Opport... -0.21% 57,071.00 14.02 14.06 13.98 14.01 14.06 14.10 13.98 13.94 -7.89% 15.21 13.93
ACAS American Capital Ltd -1.48% 4.78M 13.96 14.06 13.80 14.01 14.12 14.22 13.86 13.70 -8.07% 15.24 8.68
EVP Eaton Vance Pennsylvania Munic... -0.44% 983.00 13.49 13.52 13.45 13.49 13.53 13.56 13.46 13.42 -11.6% 15.26 13.45
PDT John Hancock Patriot Premium D... -0.88% 158,718.00 14.56 14.66 14.45 14.58 14.67 14.77 14.46 14.35 -4.83% 15.32 11.47
NXQ Nuveen Select Tax Free Income ... -0.71% 16,745.00 14.01 14.08 13.97 13.99 14.05 14.12 13.94 13.90 -8.8% 15.34 13.52
FCO Aberdeen Global Income Fund In... -0.31% 38,638.00 13.03 13.10 12.95 13.03 13.11 13.18 12.96 12.88 -15.11% 15.35 12.95
IQT Invesco Quality Municipal Inve... 0.00% 0.00 10.11 15.16 0.00 15.16 20.22 25.27 5.06 -5.05 -1.37% 15.37 12.84
NPX Nuveen Insured Premium Income ... -0.21% 0.00 9.36 14.04 0.00 14.04 18.72 23.40 4.68 -4.68 -9.36% 15.49 13.62
KTF Dsw Municiple Income Trust -0.14% 42,119.00 14.50 14.55 14.45 14.49 14.55 14.60 14.45 14.40 -6.76% 15.54 13.63
VIM Invesco Van Kampen Trust For I... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -2.95% 15.61 12.68
IQC Invesco California Municipal S... 0.00% 0.00 10.13 15.20 0.00 15.20 20.26 25.33 5.06 -5.07 -2.69% 15.62 12.44
MYM Blackrock Muniyield Michigan I... 0.28% 18,374.00 14.11 14.14 14.06 14.12 14.16 14.19 14.08 14.03 -10.29% 15.74 13.56
VKQ Invesco Van Kampen Municipal T... 0.07% 70,544.00 13.97 14.00 13.93 13.99 14.01 14.04 13.94 13.90 -11.23% 15.76 13.42
MYN Blackrock Muniyield New York I... 0.42% 113,816.00 14.47 14.51 14.40 14.50 14.54 14.58 14.43 14.36 -8.23% 15.80 14.24
NPY Nuveen Pennsylvania Premium In... -0.28% 26,702.00 14.21 14.28 14.12 14.24 14.30 14.37 14.14 14.05 -9.93% 15.81 13.81
PFD Flaherty & Crumrine Preferred ... -0.83% 27,073.00 15.48 15.64 15.36 15.45 15.60 15.76 15.32 15.20 -2.28% 15.81 13.29
NPF Nuveen Premier Municipal Incom... -0.21% 29,923.00 14.49 14.56 14.44 14.48 14.54 14.61 14.42 14.37 -8.41% 15.81 14.13
VMO Invesco Van Kampen Municipal O... 0.00% 111,802.00 14.13 14.19 14.07 14.13 14.19 14.25 14.07 14.01 -11.08% 15.89 13.81
IMS Invesco Insured Municipal Secu... 0.00% 0.00 10.05 15.07 0.00 15.07 20.10 25.12 5.03 -5.02 -5.28% 15.91 13.69
NPI Nuveen Premium Income Municipa... -0.21% 112,074.00 14.30 14.37 14.25 14.29 14.35 14.42 14.23 14.18 -10.35% 15.94 13.94
RVT Royce Value Trust Inc -0.57% 249,149.00 15.68 15.76 15.55 15.72 15.81 15.89 15.60 15.47 -1.44% 15.95 11.87
NXN Nuveen New York Select Tax-fre... 0.21% 1,992.00 14.58 14.62 14.55 14.57 14.61 14.65 14.54 14.51 -8.71% 15.96 14.17
NMT Nuveen Massachusetts Premium I... -0.14% 4,747.00 14.45 14.47 14.40 14.47 14.50 14.52 14.43 14.38 -9.45% 15.98 14.07
TAXI Medallion Financial Corp 0.20% 88,111.00 15.32 15.57 15.05 15.35 15.59 15.84 15.07 14.80 -4.06% 16.00 10.08
VCF Delaware Investments Colorado ... -2.24% 21,171.00 14.98 15.27 14.83 14.83 15.13 15.42 14.69 14.54 -7.31% 16.00 14.83
NQI Nuveen Insured Quality Municip... -0.28% 71,140.00 14.39 14.47 14.32 14.38 14.46 14.54 14.31 14.24 -10.29% 16.03 14.13
NIO Nuveen Insured Municipal Oppor... -0.20% 124,227.00 14.66 14.72 14.61 14.64 14.71 14.77 14.60 14.55 -8.73% 16.04 14.46
MUE Blackrock Muniholdings Insured... -0.26% 59,284.00 15.45 15.52 15.38 15.45 15.52 15.59 15.38 15.31 -3.8% 16.06 14.36
KST Dsw Strategic Income Trust 0.07% 15,753.00 14.58 14.65 14.48 14.61 14.68 14.75 14.51 14.41 -9.2% 16.09 12.75
NPM Nuveen Premium Income Municipa... -0.14% 97,392.00 14.50 14.55 14.47 14.49 14.53 14.58 14.45 14.42 -10.11% 16.12 14.35
NQN Nuveen New York Investment Qua... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -7.25% 16.14 14.49
MPV Massmutual Participation Inves... -0.96% 8,087.00 14.45 14.56 14.40 14.40 14.50 14.61 14.34 14.29 -10.78% 16.14 13.78
NCU Nuveen California Premium Inco... 0.45% 2,276.00 15.55 15.58 15.51 15.57 15.59 15.62 15.52 15.48 -3.65% 16.16 14.70
NNC Nuveen North Carolina Premium ... -0.56% 24,940.00 14.29 14.39 14.22 14.27 14.36 14.46 14.19 14.12 -11.7% 16.16 13.83
NMA Nuveen Municipal Advantage Fun... -0.28% 93,012.00 14.50 14.56 14.45 14.48 14.55 14.61 14.44 14.39 -10.4% 16.16 14.26
NMP Nuveen Michigan Premium Income... 0.00% 0.00 10.10 15.15 0.00 15.15 20.20 25.25 5.05 -5.05 -6.42% 16.19 13.85
NAD Nuveen Dividend Advantage Muni... 0.07% 51,940.00 14.87 14.92 14.84 14.84 14.90 14.95 14.82 14.79 -8.4% 16.20 14.72
BSD Blackrock Strategic Municipal ... -0.14% 6,322.00 14.64 14.69 14.59 14.65 14.69 14.74 14.59 14.54 -9.9% 16.26 14.21
NXC Nuveen California Select Tax-f... 0.06% 5,191.00 15.49 15.57 15.40 15.50 15.58 15.66 15.41 15.32 -4.91% 16.30 14.78
EVY Eaton Vance New York Municipal... 0.13% 2,319.00 15.20 15.27 15.15 15.17 15.25 15.32 15.13 15.08 -6.93% 16.30 14.21
NAN Nuveen New York Dividend Advan... -0.74% 16,422.00 14.75 14.89 14.66 14.70 14.84 14.98 14.61 14.52 -9.82% 16.30 14.50
CH Aberdeen Chile Fund Inc 0.74% 27,839.00 14.89 14.94 14.79 14.94 14.99 15.04 14.84 14.74 -8.34% 16.30 13.75
IQM Invesco Quality Municipal Secu... 0.00% 0.00 10.76 16.14 0.00 16.14 21.52 26.90 5.38 -5.38 -1.1% 16.32 13.79
NUN Nuveen New York Quality Income... 0.00% 0.00 9.97 14.96 0.00 14.96 19.94 24.93 4.98 -4.99 -8.39% 16.33 14.50
MQT Blackrock Muniyield Quality Fu... 0.36% 27,245.00 14.08 14.12 14.03 14.09 14.13 14.17 14.04 13.99 -13.77% 16.34 13.32
NXR Nuveen Select Tax Free Income ... -0.41% 29,372.00 14.54 14.62 14.50 14.50 14.58 14.66 14.46 14.42 -11.26% 16.34 14.00
MUS Blackrock Muniholdings Insured... 0.14% 32,745.00 14.75 14.79 14.70 14.77 14.80 14.84 14.71 14.66 -9.66% 16.35 14.52
NQJ Nuveen New Jersey Investment Q... 0.47% 21,163.00 14.98 15.02 14.91 15.02 15.05 15.09 14.94 14.87 -8.13% 16.35 14.49
VGM Invesco Van Kampen Trust For I... 0.20% 98,068.00 14.76 14.82 14.69 14.78 14.83 14.89 14.70 14.63 -9.71% 16.37 14.23
BGT Blackrock Floating Rate Income... -0.43% 100,024.00 16.24 16.37 16.14 16.21 16.34 16.47 16.11 16.01 -0.98% 16.37 13.70
KSM Dsw Strategic Municiple Income... -0.72% 8,089.00 15.24 15.39 15.15 15.17 15.33 15.48 15.09 15.00 -7.44% 16.39 14.25
PAI Western Asset Income Fund 0.14% 16,774.00 14.08 14.12 14.04 14.08 14.12 14.16 14.04 14.00 -14.09% 16.39 13.65
EVJ Eaton Vance New Jersey Municip... -0.28% 5,447.00 14.54 14.67 14.47 14.47 14.61 14.74 14.41 14.34 -11.73% 16.39 13.96
NQU Nuveen Quality Income Municipa... 0.00% 114,813.00 14.76 14.79 14.73 14.76 14.79 14.82 14.73 14.70 -10% 16.40 14.57
TRF Templeton Russia And East Euro... -1.39% 51,793.00 14.78 14.86 14.63 14.85 14.93 15.01 14.70 14.55 -9.51% 16.41 12.67
MMU Western Asset Managed Municipa... -0.14% 53,993.00 14.43 14.50 14.39 14.40 14.47 14.54 14.36 14.32 -12.3% 16.42 13.71
NMY Nuveen Maryland Premium Income... 0.14% 26,570.00 14.41 14.45 14.34 14.44 14.48 14.52 14.37 14.30 -12.11% 16.43 14.13
NUM Nuveen Michigan Quality Income... 0.33% 9,745.00 15.04 15.11 14.92 15.08 15.16 15.23 14.97 14.85 -8.83% 16.54 14.51
MYI Blackrock Muniyield Insured Fu... 0.67% 150,488.00 15.05 15.12 14.92 15.11 15.18 15.25 14.98 14.85 -8.65% 16.54 14.37
NAC Nuveen California Dividend Adv... -0.13% 45,558.00 15.06 15.10 15.00 15.07 15.12 15.16 15.02 14.96 -9.11% 16.58 14.55
NVN Nuveen New York Select Quality... 0.00% 0.00 10.23 15.34 0.00 15.34 20.46 25.57 5.12 -5.11 -7.48% 16.58 14.57
SBW Western Asset Worldwide Income... -0.47% 27,795.00 14.85 14.90 14.82 14.83 14.88 14.93 14.80 14.77 -10.61% 16.59 13.78
LDF Latin American Discovery Fund ... -1.03% 11,861.00 15.40 15.47 15.28 15.44 15.52 15.59 15.33 15.21 -7.04% 16.61 13.35
NAZ Nuveen Arizona Premium Income ... -0.42% 27,985.00 14.16 14.22 14.11 14.15 14.21 14.27 14.10 14.05 -15.02% 16.65 14.11
NCP Nuveen California Performance ... 0.25% 27,242.00 15.89 15.98 15.81 15.89 15.97 16.06 15.80 15.72 -4.56% 16.65 15.04
MHE Massachusetts Health And Educa... -0.55% 2,200.00 14.40 14.45 14.37 14.37 14.43 14.48 14.35 14.32 -13.9% 16.69 13.71
EMD Western Asset Emerging Markets... -0.13% 61,440.00 15.18 15.26 15.11 15.18 15.25 15.33 15.10 15.03 -9.1% 16.70 13.56
NIF Nuveen Premier Insured Municip... -0.40% 0.00 10.06 15.09 0.00 15.09 20.12 25.15 5.03 -5.03 -9.8% 16.73 14.79
NQS Nuveen Select Quality Municipa... -0.21% 43,383.00 14.60 14.64 14.57 14.60 14.63 14.67 14.56 14.53 -12.78% 16.74 14.35
MZA Blackrock Muniyield Arizona Fu... -0.98% 2,666.00 15.20 15.29 15.15 15.16 15.25 15.34 15.11 15.06 -9.71% 16.79 14.63
MFL Blackrock Muniholdings Insured... -0.20% 106,189.00 15.20 15.25 15.16 15.20 15.24 15.29 15.15 15.11 -9.52% 16.80 14.79
VMM Delaware Investments Minnesota... -0.27% 13,639.00 14.73 14.77 14.70 14.72 14.76 14.80 14.69 14.66 -12.43% 16.81 14.35
NQP Nuveen Pennsylvania Investment... -0.81% 35,070.00 14.72 14.77 14.69 14.69 14.75 14.80 14.67 14.64 -12.72% 16.83 14.65
RFI Cohen & Steers Total Return Re... -0.27% 24,727.00 14.80 14.96 14.56 14.89 15.04 15.20 14.64 14.40 -11.74% 16.87 11.90
MSF Morgan Stanley Emerging Market... -0.62% 21,867.00 15.90 15.98 15.79 15.94 16.01 16.09 15.82 15.71 -5.74% 16.91 12.90
MFT Blackrock Muniyield Insured In... 0.00% 20,967.00 15.13 15.21 15.05 15.13 15.21 15.29 15.05 14.97 -10.53% 16.91 14.29
MMV Eaton Vance Massachusetts Muni... -0.89% 5,309.00 14.56 14.66 14.50 14.53 14.62 14.72 14.46 14.40 -14.23% 16.94 13.91
IIC Invesco California Insured Mun... 0.00% 0.00 10.87 16.30 0.00 16.30 21.74 27.17 5.44 -5.43 -3.83% 16.95 13.33
MIY Blackrock Muniyield Michigan I... 0.13% 23,523.00 15.56 15.60 15.51 15.58 15.61 15.65 15.52 15.47 -8.46% 17.02 14.20
VPV Invesco Van Kampen Pennsylvani... 0.14% 13,934.00 14.57 14.60 14.50 14.60 14.64 14.67 14.54 14.47 -14.22% 17.02 14.12
MPA Blackrock Muniyield Pennsylvan... -0.65% 9,763.00 15.37 15.44 15.34 15.34 15.40 15.47 15.30 15.27 -10.24% 17.09 14.92
TWN Taiwan Fund Inc -0.83% 16,962.00 16.63 16.70 16.48 16.70 16.78 16.85 16.56 16.41 -2.34% 17.10 14.15
MHN Blackrock Muniholdings New Yor... -0.53% 121,157.00 14.94 15.00 14.90 14.92 14.98 15.04 14.88 14.84 -12.75% 17.10 14.90
MCA Blackrock Muniyield California... 0.00% 28,359.00 15.93 15.99 15.89 15.90 15.97 16.03 15.87 15.83 -7.5% 17.19 15.34
AWF Alliancebernstein Global High ... 0.12% 164,679.00 16.86 16.94 16.75 16.90 16.97 17.05 16.78 16.67 -2.03% 17.25 14.02
NQC Nuveen California Investment Q... -0.58% 7,392.00 15.47 15.57 15.41 15.42 15.53 15.63 15.37 15.31 -10.76% 17.28 15.04
IIM Invesco Insured Municipal Inco... -0.70% 85,809.00 15.64 15.76 15.56 15.59 15.72 15.84 15.52 15.44 -10.04% 17.33 14.90
MUJ Blackrock Muniholdings New Jer... 0.32% 19,753.00 15.56 15.59 15.52 15.57 15.60 15.63 15.53 15.49 -10.36% 17.37 15.06
VTN Invesco Van Kampen Trust For I... -0.06% 12,586.00 16.00 16.07 15.94 16.00 16.06 16.13 15.93 15.87 -8.05% 17.40 15.37
IQN Invesco New York Quality Munic... 0.00% 0.00 11.07 16.61 0.00 16.61 22.14 27.68 5.53 -5.54 -4.54% 17.40 13.99
MJI Blackrock Muniyield New Jersey... 0.26% 10,602.00 15.61 15.67 15.52 15.64 15.70 15.76 15.55 15.46 -10.17% 17.41 15.10
NQM Nuveen Investment Quality Muni... 0.00% 42,585.00 15.82 15.86 15.76 15.83 15.88 15.92 15.78 15.72 -9.13% 17.42 15.55
BKN Blackrock Investment Quality M... 0.25% 11,770.00 16.06 16.09 16.00 16.09 16.12 16.15 16.03 15.97 -7.69% 17.43 15.70
NTX Nuveen Texas Quality Income Mu... 1.16% 22,759.00 15.69 15.83 15.55 15.70 15.83 15.97 15.55 15.41 -9.98% 17.44 15.43
NPP Nuveen Performance Plus Munici... -0.13% 77,256.00 15.60 15.65 15.56 15.60 15.64 15.69 15.55 15.51 -10.7% 17.47 15.10
VOQ Invesco Van Kampen Ohio Qualit... 0.00% 0.00 11.22 16.83 0.00 16.83 22.44 28.05 5.61 -5.61 -3.66% 17.47 14.71
NCO Nuveen California Municipal Ma... -0.31% 7,587.00 16.10 16.22 16.02 16.05 16.18 16.30 15.98 15.90 -8.18% 17.48 15.34
DCM Ntt Docomo Inc American Deposi... -2.25% 315,625.00 15.55 15.64 15.36 15.64 15.74 15.83 15.46 15.27 -10.58% 17.49 13.81
NPV Nuveen Virginia Premium Income... -0.20% 15,717.00 14.89 14.92 14.85 14.89 14.93 14.96 14.86 14.82 -15.01% 17.52 14.65
NNP Nuveen New York Performance Pl... 0.79% 23,758.00 16.47 16.53 16.35 16.52 16.59 16.65 16.41 16.29 -5.76% 17.53 15.63
NVC Nuveen California Select Quali... 0.18% 22,222.00 16.39 16.46 16.33 16.38 16.45 16.52 16.32 16.26 -7.04% 17.62 15.83
NXP Nuveen Select Tax Free Income ... 0.41% 26,035.00 14.63 14.65 14.60 14.64 14.66 14.68 14.61 14.58 -17.24% 17.69 14.08
NLY Annaly Capital Management Inc -0.69% 13.57M 14.33 14.51 14.05 14.42 14.61 14.79 14.15 13.87 -18.76% 17.75 13.72
MXE Mexico Equity And Income Fund ... 1.54% 21,570.00 16.38 16.54 16.13 16.47 16.63 16.79 16.22 15.97 -7.37% 17.78 10.40
MTS Montgomery Street Income Secur... 0.06% 21,868.00 16.97 17.03 16.94 16.95 17.00 17.06 16.91 16.88 -4.78% 17.80 15.72
APF Morgan Stanley Asia-pacific Fu... 0.06% 102,510.00 17.34 17.60 16.82 17.60 17.86 18.12 17.08 16.56 -1.29% 17.83 12.46
BSC Elements Bg Small Cap Etn 0.00% 0.00 7.73 11.60 0.00 11.60 15.46 19.33 3.86 -3.87 -34.98% 17.84 10.33
NNF Nuveen Insured New York Premiu... 0.00% 0.00 10.07 15.11 0.00 15.11 20.14 25.18 5.03 -5.04 -15.4% 17.86 14.87
NNJ Nuveen New Jersey Premium Inco... 0.13% 16,514.00 15.56 15.60 15.49 15.59 15.63 15.67 15.52 15.45 -12.76% 17.87 15.07
MYD Blackrock Muniyield Fund Inc 0.00% 70,638.00 15.80 15.82 15.76 15.81 15.84 15.86 15.78 15.74 -11.68% 17.90 15.41
MYC Blackrock Muniyield California... -0.18% 33,181.00 16.66 16.72 16.59 16.66 16.73 16.79 16.60 16.53 -6.98% 17.91 15.61
MCI Massmutual Corporate Investors -3.91% 24,864.00 17.39 17.79 17.19 17.19 17.59 17.99 16.99 16.79 -4.23% 17.95 14.75
SJT San Juan Basin Royalty Trust 1.07% 62,260.00 15.91 16.10 15.54 16.08 16.28 16.47 15.72 15.35 -10.42% 17.95 12.06
JHS John Hancock Income Securities... -0.22% 21,129.00 17.91 18.01 17.82 17.91 18.00 18.10 17.81 17.72 -0.83% 18.06 14.97
RNE Morgan Stanley Eastern Europe ... -1.72% 7,861.00 17.10 17.22 16.95 17.13 17.25 17.37 16.98 16.83 -5.36% 18.10 13.20
MYJ Blackrock Muniyield New Jersey... 0.55% 22,714.00 16.57 16.69 16.43 16.59 16.71 16.83 16.45 16.31 -8.49% 18.13 15.62
MYF Blackrock Muniyield Investment... -0.25% 16,111.00 16.11 16.19 16.07 16.07 16.15 16.23 16.03 15.99 -11.46% 18.15 15.18
GF New Germany Fund Inc -0.61% 11,831.00 17.79 17.86 17.68 17.82 17.90 17.97 17.72 17.61 -1.93% 18.17 12.57
TEI Templeton Emerging Markets Inc... -0.12% 74,817.00 16.53 16.57 16.46 16.57 16.60 16.64 16.49 16.42 -8.96% 18.20 14.88
NUC Nuveen California Quality Inco... 0.18% 15,245.00 16.90 16.95 16.86 16.89 16.94 16.99 16.85 16.81 -7.2% 18.20 15.89
MQY Blackrock Muniyield Quality Fu... 0.06% 62,185.00 16.86 16.91 16.77 16.91 16.95 17.00 16.81 16.72 -7.39% 18.26 15.73
BCV Bancroft Fund Ltd -1.27% 15,419.00 17.98 18.09 17.92 17.92 18.04 18.15 17.87 17.81 -1.92% 18.27 15.33
MNP Western Asset Municipal Partne... 0.06% 12,845.00 16.90 16.97 16.83 16.91 16.97 17.04 16.83 16.76 -7.7% 18.32 15.40
NOM Nuveen Missouri Premium Income... -0.55% 500.00 16.36 16.38 16.35 16.35 16.37 16.39 16.34 16.33 -10.85% 18.34 15.61
MUC Blackrock Muniholdings Califor... -0.06% 71,417.00 15.88 15.95 15.78 15.90 15.98 16.05 15.81 15.71 -13.82% 18.45 15.22
MVT Blackrock Munivest Fund Ii Inc -0.29% 26,177.00 17.04 17.11 16.98 17.03 17.10 17.17 16.97 16.91 -7.9% 18.49 16.48
MUH Blackrock Muniholdings Fund Ii... -0.49% 19,705.00 16.32 16.37 16.28 16.30 16.36 16.41 16.27 16.23 -11.99% 18.52 16.14
PGF Powershares Exchange-traded Fu... -0.27% 1.30M 18.57 18.61 18.53 18.57 18.61 18.65 18.53 18.49 -1.49% 18.85 17.26
TY Tri Continental Corporation -0.27% 85,623.00 18.50 18.58 18.37 18.55 18.63 18.71 18.42 18.29 -2.01% 18.93 14.51
VLT Invesco Van Kampen High Income... 0.28% 16,800.00 17.97 18.02 17.90 17.98 18.04 18.09 17.92 17.85 -5.57% 19.04 16.70
IIF Morgan Stanley India Investmen... -1.93% 69,697.00 17.20 17.34 16.97 17.30 17.43 17.57 17.06 16.83 -9.33% 19.08 14.00
XAA American Municipal Income Port... -0.13% 7,886.00 15.78 15.86 15.71 15.77 15.85 15.93 15.70 15.63 -17.35% 19.08 14.62
DTF Dtf Tax-free Income Inc -0.23% 20,998.00 17.14 17.19 17.06 17.16 17.22 17.27 17.09 17.01 -10.39% 19.15 15.66
VTJ Invesco Van Kampen Trust For I... 0.00% 0.00 11.87 17.81 0.00 17.81 23.74 29.68 5.93 -5.94 -7.38% 19.23 15.80
PBT Permian Basin Royalty Trust 1.68% 242,143.00 13.77 14.04 13.31 13.95 14.23 14.50 13.50 13.04 -28.09% 19.40 11.95
ICB Ms Income Securities Inc -0.22% 12,138.00 18.07 18.14 18.01 18.07 18.13 18.20 18.00 17.94 -7.29% 19.49 17.44
MHD Blackrock Muniholdings Fund In... -0.51% 22,383.00 17.61 17.68 17.56 17.58 17.66 17.73 17.54 17.49 -11.57% 19.88 17.28
TKF Turkish Investment Fund Inc -0.97% 53,422.00 19.29 19.44 19.10 19.34 19.48 19.63 19.14 18.95 -2.91% 19.92 11.50
HYI Western Asset High Yield Defin... 0.05% 79,630.00 19.29 19.35 19.21 19.32 19.37 19.43 19.23 19.15 -3.25% 19.97 17.28
XLF Select Sector Spdr Trust Shar... -0.61% 59.87M 19.67 19.81 19.49 19.71 19.85 19.99 19.53 19.35 -3.14% 20.35 13.30
NUO Nuveen Ohio Quality Income Mun... 0.12% 63,184.00 16.59 16.60 16.57 16.60 16.61 16.62 16.58 16.56 -18.51% 20.37 16.44
HQL H&q Life Sciences Investors 0.59% 130,620.00 18.68 18.94 18.22 18.89 19.14 19.40 18.42 17.96 -10.05% 21.00 12.86
EMF Templeton Emerging Markets Fun... -0.44% 81,962.00 20.22 20.36 20.04 20.26 20.40 20.54 20.08 19.90 -3.52% 21.00 16.28
CET Central Securities Corporation -0.47% 40,194.00 21.23 21.29 21.13 21.28 21.33 21.39 21.17 21.07 -1.94% 21.70 18.76
NGT Eastern American Natural Gas T... 0.00% 0.00 13.92 20.88 0.00 20.88 27.84 34.80 6.96 -6.96 -5.35% 22.06 20.01
BTO John Hancock Bank And Thrift O... 0.00% 40,883.00 21.94 22.14 21.65 22.03 22.23 22.43 21.74 21.45 -1.61% 22.39 15.07
BTF Boulder Total Return Fund Inc -0.05% 17,388.00 21.94 22.00 21.81 22.00 22.07 22.13 21.88 21.75 -1.79% 22.40 15.28
VBF Invesco Van Kampen Bond Fund 0.51% 36,154.00 19.58 19.68 19.45 19.62 19.71 19.81 19.48 19.35 -13.45% 22.67 19.45
ETF Aberdeen Emerging Markets Tele... -2.34% 15,268.00 21.35 21.56 21.25 21.25 21.45 21.66 21.14 21.04 -6.47% 22.72 17.15
AMTD Td Ameritrade Holding Corporat... -0.40% 2.54M 22.19 22.40 21.84 22.32 22.54 22.75 21.98 21.63 -2.49% 22.89 15.09
SLM Slm Corporation -1.09% 3.81M 22.72 22.90 22.60 22.65 22.84 23.02 22.54 22.42 -2.12% 23.14 13.19
CFD Nuveen Diversified Commodity F... -1.03% 37,619.00 18.90 19.25 18.30 19.15 19.50 19.85 18.55 17.95 -17.63% 23.25 18.01
IFN India Fund Inc -1.77% 147,564.00 21.11 21.21 21.00 21.13 21.22 21.32 21.01 20.90 -12.32% 24.10 18.48
CEF Central Fund Of Canada Limited 2.31% 828,102.00 15.85 15.94 15.69 15.93 16.01 16.10 15.76 15.60 -34.17% 24.20 15.03
HQH H&q Healthcare Investors 2.31% 154,204.00 22.36 22.64 21.86 22.57 22.86 23.14 22.08 21.58 -6.81% 24.22 15.39
CHN China Fund Inc -0.93% 50,980.00 21.17 21.27 21.00 21.25 21.34 21.44 21.07 20.90 -12.37% 24.25 20.12
JHI John Hancock Investors Trust 0.26% 19,830.00 22.78 22.88 22.67 22.80 22.89 22.99 22.68 22.57 -8.62% 24.95 19.53
SPR Spirit Aerosystems Holdings In... 1.75% 1.19M 21.32 21.53 20.90 21.52 21.74 21.95 21.11 20.69 -16.81% 25.87 13.96
ASA Asa Limited 1.02% 133,046.00 13.94 14.10 13.81 13.90 14.07 14.23 13.78 13.65 -46.37% 25.92 13.66
MARPS Marine Petroleum Trust - Units... 1.99% 10,702.00 16.75 16.99 16.32 16.93 17.18 17.42 16.51 16.08 -34.88% 26.00 11.72
TTF Thai Fund Inc -1.94% 45,962.00 25.34 25.50 25.20 25.31 25.48 25.64 25.18 25.04 -3.58% 26.25 14.74
TAI Transamerica Income Shares Inc 0.79% 16,954.00 21.61 21.67 21.52 21.65 21.70 21.76 21.55 21.46 -17.84% 26.35 20.92
EDF Stone Harbor Emerging Markets ... -0.12% 45,943.00 24.53 24.59 24.50 24.50 24.56 24.62 24.47 24.44 -7.69% 26.54 22.20
PEO Petroleum Resources Corporatio... -0.41% 33,950.00 26.39 26.56 26.09 26.51 26.69 26.86 26.22 25.92 -2.14% 27.09 22.07
FII Federated Investors Inc 0.53% 508,303.00 26.48 26.71 26.04 26.68 26.92 27.15 26.25 25.81 -3.19% 27.56 18.28
HTR Helios Total Return Fund Inc -1.30% 55,750.00 27.42 27.70 27.18 27.38 27.66 27.94 27.14 26.90 -2.14% 27.98 22.43
TDF Templeton Dragon Fund Inc -1.44% 141,823.00 27.32 27.38 27.20 27.38 27.44 27.50 27.26 27.14 -8.79% 30.02 24.63
MSB Mesabi Trust -0.69% 146,323.00 20.11 20.29 19.84 20.19 20.38 20.56 19.93 19.66 -34.13% 30.65 19.84
SEIC Sei Investments Company 0.89% 850,956.00 30.24 30.52 29.72 30.47 30.76 31.04 29.96 29.44 -1.04% 30.79 17.03
XLK Select Sector Spdr Trust Shar... -0.03% 17.01M 31.67 31.85 31.41 31.74 31.93 32.11 31.49 31.23 -1.76% 32.31 27.04
GAM General American Investors Inc -0.37% 43,262.00 32.43 32.75 31.87 32.68 32.99 33.31 32.11 31.55 -1.89% 33.31 25.73
MTR Mesa Royalty Trust -1.24% 3,997.00 24.99 25.50 24.69 24.79 25.29 25.80 24.48 24.18 -30.17% 35.50 18.75
CEE Central Europe And Russia Fund... -0.03% 11,232.00 33.15 33.37 32.82 33.25 33.48 33.70 32.93 32.60 -7.89% 36.10 27.00
LM Legg Mason Inc -1.05% 1.39M 34.85 35.21 34.42 34.92 35.28 35.64 34.49 34.06 -5.72% 37.04 23.31
AGM Federal Agricultural Mortgage ... -0.67% 19,621.00 29.77 29.99 29.59 29.74 29.95 30.17 29.55 29.37 -21.55% 37.91 20.05
LAQ Aberdeen Latin America Equity ... -0.16% 1,630.00 36.76 36.89 36.50 36.89 37.02 37.15 36.63 36.37 -3.61% 38.27 30.00
MXF Mexico Fund Inc 1.27% 79,444.00 32.45 32.74 32.00 32.61 32.90 33.19 32.16 31.71 -15.52% 38.60 21.69
PGM Barclays Plc Barclays Ipath Dj... -0.85% 600.00 32.55 32.55 32.55 32.55 32.55 32.55 32.55 32.55 -17.24% 39.33 30.55
SF Stifel Financial Corporation -1.86% 636,003.00 34.93 35.31 34.65 34.83 35.21 35.59 34.55 34.27 -12.31% 39.72 28.10
CRT Cross Timbers Royalty Trust -0.07% 11,280.00 30.18 30.39 29.88 30.28 30.48 30.69 29.97 29.67 -24.24% 39.97 23.60
XLU Select Sector Spdr Trust Shar... -0.68% 24.05M 39.11 39.41 38.67 39.25 39.55 39.85 38.81 38.37 -5.28% 41.44 33.85
XLB Materials Select Sector Spdr F... 0.05% 6.90M 40.52 40.80 40.06 40.71 40.98 41.26 40.24 39.78 -2.16% 41.61 32.59
XLP Select Sector Spdr Trust Shar... -0.39% 12.83M 41.28 41.45 41.06 41.32 41.50 41.67 41.11 40.89 -2.09% 42.20 33.05
KF Korea Fund Inc New -1.90% 7,419.00 38.14 38.34 37.83 38.25 38.45 38.65 37.94 37.63 -9.57% 42.30 34.58
EV Eaton Vance Corporation -0.26% 1.06M 42.02 42.42 41.42 42.22 42.62 43.02 41.62 41.02 -2.94% 43.50 22.97
BRF Market Vectors Brazil Small-ca... -0.08% 119,580.00 39.51 39.73 39.19 39.61 39.83 40.05 39.29 38.97 -10.32% 44.17 33.99
XLI Select Sector Spdr Trust Shar... -0.27% 10.85M 43.74 43.95 43.43 43.85 44.05 44.26 43.53 43.22 -1.9% 44.70 33.08
WDR Waddell & Reed Financial Inc -1.00% 954,542.00 45.25 45.52 44.79 45.43 45.71 45.98 44.98 44.52 -5.51% 48.08 26.55
RJF Raymond James Financial Inc -3.34% 3.06M 43.01 43.78 42.49 42.77 43.53 44.30 42.24 41.72 -11.3% 48.22 30.99
PLUS Eplus Inc 0.78% 3,311.00 48.91 49.24 48.45 49.03 49.37 49.70 48.58 48.12 -1.74% 49.90 29.95
CFX Colfax Corporation 0.68% 673,964.00 48.54 49.02 47.61 48.99 49.47 49.95 48.06 47.13 -2.43% 50.21 24.43
XLV Healthcare Select Sector Spdr ... -0.04% 6.67M 49.14 49.43 48.73 49.27 49.55 49.84 48.85 48.44 -2.24% 50.40 35.38
SBR Sabine Royalty Trust 2.01% 14,878.00 54.23 54.94 53.01 54.74 55.45 56.16 53.52 52.30 -2.27% 56.01 38.86
GBL Gamco Investors Inc 2.06% 5,438.00 51.25 52.06 50.19 51.50 52.31 53.12 50.44 49.38 -11.18% 57.98 38.69
XLY Consumer Discretionary Select ... -0.21% 5.48M 56.81 57.06 56.39 56.97 57.23 57.48 56.56 56.14 -1.93% 58.09 41.44
VYM Vanguard Whitehall Funds Vangu... -0.26% 514,228.00 57.80 58.05 57.44 57.92 58.16 58.41 57.55 57.19 -1.96% 59.08 45.00
DGT Spdr Series Trust Spdr Dj Glob... -0.78% 8,722.00 61.93 62.29 61.34 62.17 62.52 62.88 61.57 60.98 -2.17% 63.55 47.94
COF Capital One Financial Corporat... -0.49% 3.53M 61.13 61.66 60.50 61.24 61.76 62.29 60.60 59.97 -3.76% 63.63 47.99
SOR Source Capital Inc -1.29% 5,042.00 62.62 62.89 62.20 62.77 63.04 63.31 62.35 61.93 -1.94% 64.01 45.55
ROC Rockwood Holdings Inc 0.13% 433,164.00 67.02 67.71 65.79 67.55 68.25 68.94 66.33 65.10 -2.04% 68.96 40.52
VIG Vanguard Specialized Funds Etf -0.32% 1.96M 68.52 68.79 68.16 68.60 68.88 69.15 68.25 67.89 -2% 70.00 54.09
IX Orix Corp Ads -9.52% 37,580.00 69.79 71.10 67.38 70.88 72.20 73.51 68.48 66.07 -0.31% 71.10 40.92
AXP American Express Company 0.34% 7.98M 74.43 74.99 73.61 74.69 75.25 75.81 73.87 73.05 -3.01% 77.01 53.02
MTK Spdr Morgan Stanley Technology... 0.69% 5,147.00 75.96 76.36 75.28 76.23 76.64 77.04 75.56 74.88 -1.61% 77.48 60.10
TPL Texas Pacific Land Trust 0.55% 12,061.00 77.77 79.00 76.00 78.31 79.54 80.77 76.54 74.77 -1.78% 79.73 51.14
TROW T Rowe Price Group Inc -1.13% 1.51M 76.71 77.37 75.90 76.85 77.52 78.18 76.05 75.24 -4.09% 80.13 54.47
ITA Ishares Ishares Dow Jones Us A... 0.15% 7,309.00 79.70 80.16 79.05 79.90 80.35 80.81 79.24 78.59 -1.58% 81.18 59.69
XLE Select Sector Spdr Trust Shar... 0.05% 12.78M 81.74 82.19 80.85 82.19 82.63 83.08 81.29 80.40 -2.1% 83.95 61.11
WRLD World Acceptance Corporation -0.01% 122,468.00 88.64 90.00 87.68 88.24 89.60 90.96 87.28 86.32 -6.28% 94.15 61.00
PVD Administradora De Fondos De Pe... -0.44% 7,314.00 95.91 96.50 95.18 96.04 96.64 97.23 95.32 94.59 -14.85% 112.79 70.26
CACC Credit Acceptance Corporation 2.69% 69,624.00 106.56 108.31 103.17 108.21 109.95 111.70 104.81 101.42 -16.05% 128.90 80.00
CSWC Capital Southwest Corporation 0.23% 2,599.00 135.95 137.15 134.34 136.37 137.56 138.76 134.75 133.14 -1.24% 138.08 85.06
AMG Affiliated Managers Group Inc -0.85% 403,220.00 161.81 162.94 159.88 162.62 163.74 164.87 160.68 158.75 -3.73% 168.92 94.32
SPY Standard & Poors Depositary Re... -0.29% 210.61M 165.10 165.91 163.94 165.45 166.26 167.07 164.29 163.13 -2.14% 169.07 127.14
BEN Franklin Resources Inc -0.98% 725,559.00 161.41 162.58 159.62 162.04 163.20 164.37 160.24 158.45 -4.47% 169.62 100.91
MDY Standard & Poors Midcap 400 De... -0.11% 1.96M 216.34 217.38 214.49 217.16 218.19 219.23 215.30 213.45 -2.61% 222.97 160.69
NEU Newmarket Corp -1.01% 40,561.00 272.93 279.95 267.57 271.28 278.29 285.31 265.91 260.55 -6.81% 291.10 197.28
BLK Blackrock Inc -0.89% 747,987.00 281.31 283.69 277.45 282.80 285.17 287.55 278.93 275.07 -5.15% 298.14 161.48
ADVERTISEMENT