ADVERTISEMENT

Stock Sector Lookup

Front Runners

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SBS Companhia De Saneamento Basico... 3.43% 2.70M 13.12 13.35 12.75 13.25 13.49 13.72 12.89 12.52 -18.96% 16.35 11.23
TRMB Trimble Navigation Limited 0.69% 1.77M 29.18 29.41 28.95 29.19 29.41 29.64 28.95 28.72 -8.87% 32.03 20.01
ORCL Oracle Corporation -0.37% 18.28M 34.83 35.03 34.56 34.90 35.10 35.30 34.63 34.36 -4.2% 36.43 25.43
AOS Ao Smith Corporation 0.38% 540,342.00 39.96 40.29 39.72 39.86 40.20 40.53 39.63 39.39 -1.24% 40.36 21.73
MTX Minerals Technologies Inc 0.02% 111,354.00 42.80 43.06 42.53 42.82 43.07 43.33 42.54 42.27 -1.06% 43.28 30.44
GIII G-iii Apparel Group Ltd -0.42% 131,159.00 42.39 42.95 42.01 42.22 42.77 43.33 41.83 41.45 -2.76% 43.42 21.84
KO Coca-cola Company -1.37% 9.93M 42.54 42.95 42.30 42.38 42.78 43.19 42.13 41.89 -2.42% 43.43 35.58
AME Ametek Inc 0.32% 699,270.00 43.50 43.84 43.16 43.50 43.84 44.18 43.16 42.82 -0.78% 43.84 29.86
XRAY Dentsply International Inc -0.24% 548,905.00 42.22 42.54 41.94 42.18 42.50 42.82 41.90 41.62 -4.59% 44.21 35.04
GAS Nicor Inc -0.14% 707,849.00 43.97 44.14 43.65 44.12 44.29 44.46 43.80 43.48 -0.45% 44.32 36.59
MAR Marriot International -0.85% 1.36M 43.50 43.84 43.31 43.36 43.69 44.03 43.16 42.97 -2.45% 44.45 33.93
URBN Urban Outfitters Inc -0.11% 2.67M 44.55 44.96 44.21 44.49 44.89 45.30 44.14 43.80 -1.05% 44.96 25.50
WEC Wisconsin Energy Corporation -1.01% 1.67M 43.35 43.71 43.08 43.26 43.62 43.98 42.99 42.72 -3.87% 45.00 36.01
NU Northeast Utilities -0.09% 1.04M 44.43 44.63 44.24 44.43 44.62 44.82 44.23 44.04 -2.69% 45.66 34.90
TRN Trinity Industries Inc 0.88% 928,793.00 42.13 42.55 41.60 42.25 42.66 43.08 41.71 41.18 -7.49% 45.67 21.53
AJG Arthur J Gallagher & Co -0.44% 476,982.00 45.38 45.60 45.21 45.32 45.55 45.77 45.16 44.99 -1.2% 45.87 33.75
CTAS Cintas Corporation 0.02% 249,064.00 45.83 45.92 45.68 45.90 45.98 46.07 45.74 45.59 -0.15% 45.97 35.41
WGL Wgl Holdings Inc 0.86% 176,850.00 45.49 45.73 45.11 45.64 45.87 46.11 45.25 44.87 -1.25% 46.22 35.96
OCR Omnicare Inc 0.15% 963,949.00 46.30 46.55 46.05 46.30 46.55 46.80 46.05 45.80 -0.54% 46.55 29.24
TISI Team Inc -16.80% 1.38M 36.65 40.17 34.64 35.15 38.66 42.18 33.13 31.12 -24.67% 46.66 24.95
VLO Valero Energy Corporation 2.66% 9.17M 41.84 42.70 40.73 42.09 42.95 43.81 40.98 39.87 -10.2% 46.87 19.14
CRL Charles River Laboratories Int... -0.22% 403,896.00 45.01 45.28 44.83 44.91 45.19 45.46 44.74 44.56 -4.24% 46.90 31.48
ARB Arbitron Inc -0.21% 276,681.00 46.82 46.90 46.75 46.81 46.89 46.97 46.74 46.67 -0.83% 47.20 32.34
AIT Applied Industrial Technologie... 1.25% 208,279.00 47.67 48.03 47.13 47.86 48.21 48.57 47.31 46.77 -0.35% 48.03 34.44
WDR Waddell & Reed Financial Inc -0.11% 815,160.00 47.54 48.08 47.14 47.41 47.94 48.48 47.00 46.60 -1.39% 48.08 26.55
JKHY Jack Henry & Associates Inc -0.63% 255,397.00 47.44 47.65 47.29 47.39 47.59 47.80 47.23 47.08 -1.56% 48.14 32.17
RJF Raymond James Financial Inc 0.09% 719,001.00 45.68 45.89 45.44 45.72 45.92 46.13 45.47 45.23 -5.18% 48.22 30.99
AKAM Akamai Technologies Inc 0.84% 1.73M 47.84 48.22 47.40 47.89 48.28 48.66 47.46 47.02 -1.2% 48.47 25.90
ACC American Campus Communities In... 0.63% 339,141.00 44.70 44.86 44.45 44.78 44.95 45.11 44.54 44.29 -7.65% 48.49 42.19
BLL Ball Corporation 0.68% 788,514.00 45.98 46.16 45.73 46.06 46.23 46.41 45.80 45.55 -5.03% 48.50 38.39
TTC Toro Company 0.45% 303,494.00 46.41 46.69 46.07 46.46 46.75 47.03 46.13 45.79 -4.38% 48.59 33.04
MRK Merck & Company Inc -1.70% 16.73M 45.44 46.02 45.10 45.21 45.78 46.36 44.86 44.52 -7.34% 48.79 37.02
KMX Carmax Inc -1.71% 1.97M 47.79 48.02 47.50 47.84 48.08 48.31 47.56 47.27 -2.09% 48.86 24.83
AN Autonation Inc 0.17% 361,907.00 45.96 46.36 45.44 46.08 46.48 46.88 45.56 45.04 -5.81% 48.92 33.84
IP International Paper Company -1.39% 3.11M 47.81 48.51 47.42 47.51 48.20 48.90 47.11 46.72 -3.24% 49.10 27.29
JAH Jarden Corporation -0.08% 763,820.00 48.08 48.30 47.80 48.14 48.36 48.58 47.86 47.58 -2.31% 49.28 24.93
LAMR Lamar Advertising Company - Cl... -0.10% 394,551.00 48.70 49.09 48.40 48.62 49.00 49.39 48.31 48.01 -2% 49.61 23.37
SHOO Steven Madden Ltd 0.12% 417,855.00 48.64 49.00 48.35 48.58 48.93 49.29 48.28 47.99 -2.37% 49.76 31.25
RAI Reynolds American Inc -0.34% 1.61M 49.57 49.82 49.35 49.54 49.79 50.04 49.32 49.10 -0.56% 49.82 39.70
AFG American Financial Group Inc -0.65% 171,161.00 49.32 49.57 49.14 49.24 49.50 49.75 49.07 48.89 -1.28% 49.88 36.28
ENS Enersys -0.08% 455,223.00 49.74 49.99 49.32 49.91 50.16 50.41 49.49 49.07 -0.18% 50.00 30.02
IMO Imperial Oil Limited 1.49% 163,461.00 39.28 39.54 38.79 39.50 39.77 40.03 39.02 38.53 -21% 50.00 37.56
WTS Watts Water Technologies Inc C... 0.53% 169,073.00 47.50 48.10 46.98 47.43 48.02 48.62 46.90 46.38 -5.22% 50.04 30.88
CVH Coventry Health Care Inc 0.00% 0.00 33.33 49.99 0.00 49.99 66.66 83.32 16.67 -16.66 -0.79% 50.39 28.95
TLK Pt Telekomunikasi Indonesia Tb... 2.12% 130,229.00 50.06 50.46 49.69 50.02 50.43 50.83 49.66 49.29 -0.87% 50.46 30.38
CSC Computer Sciences Corporation 0.11% 2.34M 44.72 45.13 44.37 44.65 45.07 45.48 44.31 43.96 -11.74% 50.59 22.19
ALL Allstate Corporation -0.40% 3.03M 49.90 50.18 49.72 49.80 50.08 50.36 49.62 49.44 -1.76% 50.69 32.42
PKG Packaging Corporation Of Ameri... 0.80% 704,532.00 50.12 50.40 49.72 50.23 50.52 50.80 49.84 49.44 -1.08% 50.78 25.77
MSA Mine Safety Appliances Company -0.95% 134,458.00 50.18 50.62 49.91 50.02 50.45 50.89 49.74 49.47 -2.06% 51.07 32.93
PCH Potlatch Corporation (holding ... -0.16% 260,812.00 50.96 51.24 50.69 50.96 51.23 51.51 50.68 50.41 -0.55% 51.24 28.02
UNS Unisource Energy Corporation -0.32% 158,456.00 50.37 50.67 50.13 50.30 50.61 50.91 50.07 49.83 -2.01% 51.33 36.02
RMD Resmed Inc -0.18% 428,936.00 50.07 50.39 49.85 49.98 50.29 50.61 49.75 49.53 -2.76% 51.40 29.82
SWX Southwest Gas Corporation 0.32% 126,382.00 50.71 50.99 50.35 50.79 51.07 51.35 50.43 50.07 -1.42% 51.52 39.01
TJX Tjx Companies Inc 0.04% 2.78M 51.29 51.68 50.84 51.35 51.74 52.13 50.90 50.45 -0.95% 51.84 39.46
TCBI Texas Capital Bancshares Inc -0.63% 287,027.00 44.14 44.59 43.82 44.00 44.46 44.91 43.69 43.37 -15.66% 52.17 36.04
HRS Harris Corporation -0.20% 680,534.00 50.45 50.94 50.06 50.36 50.84 51.33 49.96 49.57 -3.58% 52.23 38.40
LTM Life Time Fitness 0.08% 249,305.00 49.87 50.00 49.76 49.85 49.98 50.11 49.74 49.63 -4.92% 52.43 39.10
JPM Jp Morgan Chase & Co -0.02% 21.98M 52.28 52.63 51.91 52.29 52.65 53.00 51.93 51.56 -0.65% 52.63 30.83
WWW Wolverine World Wide Inc -0.99% 213,007.00 52.24 52.66 51.94 52.13 52.54 52.96 51.82 51.52 -1.06% 52.69 36.97
PPS Post Properties Inc 0.78% 273,028.00 51.55 51.78 51.17 51.70 51.93 52.16 51.32 50.94 -2.42% 52.98 45.94
STZ Constellation Brands Inc -1.46% 1.24M 51.64 52.10 51.37 51.45 51.91 52.37 51.18 50.91 -2.92% 53.00 18.50
LTD Limited Brands Inc 3.02% 4.61M 51.26 51.87 50.11 51.81 52.41 53.02 50.65 49.50 -2.85% 53.33 40.32
LNT Alliant Energy Corporation -0.98% 325,114.00 52.47 52.83 52.28 52.29 52.66 53.02 52.11 51.92 -2.3% 53.52 42.21
LAD Lithia Motors Inc 1.29% 240,016.00 52.73 53.58 51.80 52.81 53.66 54.51 51.88 50.95 -1.44% 53.58 21.45
BRE Bre Properties Inc 0.58% 491,851.00 53.44 53.59 53.14 53.59 53.74 53.89 53.29 52.99 0% 53.59 46.07
HOS Hornbeck Offshore Services 1.09% 385,087.00 53.36 53.90 52.62 53.55 54.10 54.64 52.82 52.08 -0.65% 53.90 31.68
CSH Cash America International Inc -1.05% 124,134.00 46.07 46.59 45.62 45.99 46.52 47.04 45.55 45.10 -15.02% 54.12 34.21
GMT Gatx Corporation -0.71% 342,913.00 53.56 53.92 53.32 53.45 53.80 54.16 53.20 52.96 -1.37% 54.19 35.52
EIX Edison International -0.68% 4.10M 48.59 48.91 48.39 48.47 48.79 49.11 48.27 48.07 -10.56% 54.19 42.57
DKS Dicks Sporting Goods Inc 0.21% 2.07M 51.93 52.37 51.22 52.21 52.64 53.08 51.49 50.78 -3.74% 54.24 44.06
ANF Abercrombie & Fitch Company 0.31% 1.29M 54.16 54.61 53.45 54.41 54.87 55.32 53.71 53.00 -0.37% 54.61 28.64
ACGL Arch Capital Group Ltd -0.26% 533,009.00 53.47 53.69 53.29 53.43 53.65 53.87 53.25 53.07 -2.21% 54.64 36.80
HCP Hcp Inc 0.61% 1.50M 54.61 54.81 54.31 54.71 54.91 55.11 54.41 54.11 -0.18% 54.81 39.07
O Realty Income Corporation -0.67% 1.14M 54.71 54.98 54.42 54.72 55.00 55.27 54.44 54.15 -0.67% 55.09 37.33
TOT Total Sa 0.70% 1.18M 50.50 50.85 49.99 50.65 51.01 51.36 50.15 49.64 -8.49% 55.35 41.75
BDC Belden Inc -0.60% 528,449.00 55.00 55.69 54.59 54.73 55.41 56.10 54.31 53.90 -1.72% 55.69 29.65
BKE Buckle Inc 2.63% 237,129.00 55.11 55.82 53.70 55.81 56.52 57.23 54.40 52.99 -0.02% 55.82 36.33
AFL Aflac Incorporated 1.26% 3.61M 55.41 55.89 54.77 55.58 56.05 56.53 54.93 54.29 -0.82% 56.04 38.13
ATW Atwood Oceanics Inc 3.26% 790,042.00 55.32 56.11 54.09 55.77 56.55 57.34 54.53 53.30 -0.61% 56.11 34.93
MMP Magellan Midstream Partners Lp... 0.02% 565,274.00 51.91 52.10 51.66 51.96 52.16 52.35 51.72 51.47 -7.69% 56.29 33.31
WSM Williams-sonoma Inc 1.15% 1.14M 55.36 55.65 54.84 55.59 55.88 56.17 55.07 54.55 -2.85% 57.22 32.67
WDFC Wd-40 Company -1.13% 21,498.00 56.26 56.98 55.67 56.12 56.85 57.57 55.54 54.95 -2.4% 57.50 45.12
AWR American States Water Company 0.31% 184,779.00 54.16 54.43 53.62 54.42 54.70 54.97 53.89 53.35 -5.85% 57.80 36.20
DRI Darden Restaurants Inc 0.04% 601,768.00 53.44 53.75 53.13 53.45 53.75 54.06 53.13 52.82 -7.73% 57.93 44.11
KLAC Kla-tencor Corporation -0.45% 2.08M 55.78 56.30 55.43 55.62 56.13 56.65 55.26 54.91 -4.05% 57.97 43.21
EBAY Ebay Inc -1.34% 8.74M 56.12 56.66 55.76 55.95 56.48 57.02 55.58 55.22 -3.6% 58.04 38.00
MAN Manpower Inc -0.64% 321,310.00 57.95 58.45 57.62 57.78 58.28 58.78 57.45 57.12 -1.15% 58.45 30.53
PNR Pentair Inc 0.45% 748,794.00 57.99 58.46 57.43 58.08 58.55 59.02 57.52 56.96 -0.65% 58.46 36.31
IR Ingersoll-rand Plc (ireland) -0.09% 2.04M 58.10 58.58 57.74 57.99 58.46 58.94 57.62 57.26 -1.01% 58.58 38.24
IT Gartner Inc -0.17% 669,138.00 57.72 57.98 57.48 57.71 57.96 58.22 57.46 57.22 -1.67% 58.69 39.50
DPZ Dominos Pizza Inc -1.48% 419,844.00 57.03 57.68 56.69 56.72 57.37 58.02 56.38 56.04 -3.86% 59.00 28.17
UHT Universal Health Realty Income... -0.76% 31,210.00 53.66 53.96 53.37 53.66 53.95 54.25 53.36 53.07 -9.19% 59.09 37.86
KRC Kilroy Realty Corporation 0.09% 415,080.00 58.74 58.98 58.51 58.72 58.97 59.21 58.50 58.27 -0.96% 59.29 42.15
REG Regency Centers Corporation -0.09% 517,542.00 57.35 57.58 57.11 57.35 57.59 57.82 57.12 56.88 -3.37% 59.35 41.65
VMC Vulcan Materials Company (hold... 0.04% 534,047.00 55.13 55.74 54.56 55.08 55.70 56.31 54.52 53.95 -7.4% 59.48 32.31
RIG Transocean Ltd (switzerland) -0.80% 5.65M 53.71 54.22 53.31 53.60 54.11 54.62 53.20 52.80 -9.92% 59.50 39.32
LECO Lincoln Electric Holdings Inc ... 0.37% 339,358.00 59.13 59.55 58.78 59.05 59.48 59.90 58.71 58.36 -0.84% 59.55 37.63
URI United Rentals Inc -1.99% 1.66M 57.86 58.87 57.20 57.51 58.52 59.53 56.85 56.19 -3.73% 59.74 26.88
POWL Powell Industries Inc -2.18% 23,213.00 50.64 51.61 49.97 50.33 51.31 52.28 49.67 49.00 -15.96% 59.89 33.37
MIC Macquarie Infrastructure Compa... 1.24% 319,542.00 57.12 57.59 56.48 57.30 57.76 58.23 56.65 56.01 -4.34% 59.90 31.90
PENN Penn National Gaming Inc 0.38% 272,768.00 57.75 57.99 57.38 57.87 58.12 58.36 57.51 57.14 -3.44% 59.93 37.00
LVS Las Vegas Sands Corp 0.49% 4.13M 58.93 59.26 58.59 58.93 59.27 59.60 58.60 58.26 -1.73% 59.97 34.72
COHR Coherent Inc 0.31% 157,301.00 58.49 59.00 57.96 58.50 59.02 59.53 57.98 57.45 -2.73% 60.14 39.08
WDC Western Digital Corporation -1.67% 2.21M 59.79 60.59 59.33 59.45 60.25 61.05 58.99 58.53 -1.88% 60.59 28.31
RYN Rayonier Inc Reit -0.51% 454,611.00 60.18 60.62 59.93 60.00 60.43 60.87 59.74 59.49 -1.02% 60.62 41.33
CR Crane Company -0.20% 386,178.00 60.38 60.91 60.00 60.24 60.76 61.29 59.85 59.47 -1.1% 60.91 34.89
OKS Oneok Partners Lp -0.36% 553,555.00 52.30 52.66 51.98 52.25 52.62 52.98 51.94 51.62 -14.82% 61.34 49.59
SWI Solarwinds Inc 2.71% 1.29M 47.85 48.39 46.94 48.22 48.76 49.30 47.31 46.40 -21.62% 61.52 39.10
TWX Time Warner Inc New -1.05% 4.90M 60.28 61.00 59.76 60.07 60.80 61.52 59.56 59.04 -2.69% 61.73 33.62
JWN Nordstrom Inc -0.33% 2.20M 60.50 60.86 60.16 60.48 60.84 61.20 60.14 59.80 -2.15% 61.81 46.27
D Dominion Resources Inc -0.69% 1.37M 60.83 61.20 60.53 60.75 61.13 61.50 60.46 60.16 -1.78% 61.85 48.94
GHL Greenhill 1.20% 250,802.00 50.31 50.68 49.82 50.44 50.80 51.17 49.94 49.45 -18.63% 61.99 31.77
EPD Enterprise Products Partners L... 0.02% 1.18M 61.54 61.80 61.23 61.58 61.85 62.11 61.28 60.97 -1.42% 62.47 45.67
CL Colgate-palmolive Company -0.79% 2.32M 61.67 62.05 61.42 61.55 61.92 62.30 61.29 61.04 -1.83% 62.70 48.10
UA Under Armour Inc Class A -0.69% 979,373.00 62.15 62.69 61.68 62.08 62.62 63.16 61.61 61.14 -1.05% 62.74 44.07
COF Capital One Financial Corporat... 1.61% 3.62M 61.53 62.06 60.72 61.81 62.34 62.87 61.00 60.19 -1.76% 62.92 47.99
CYN City National Corporation 0.58% 468,588.00 62.52 63.00 61.93 62.63 63.11 63.59 62.04 61.45 -0.59% 63.00 46.12
TRW Trw Automotive Holdings Corpor... -1.20% 787,775.00 62.72 63.30 62.35 62.50 63.09 63.67 62.14 61.77 -1.3% 63.32 33.23
GGG Graco Inc 0.58% 197,204.00 62.92 63.55 62.36 62.84 63.48 64.11 62.29 61.73 -1.12% 63.55 41.09
EFX Equifax Inc -0.95% 728,995.00 61.98 62.45 61.22 62.28 62.74 63.21 61.51 60.75 -2.55% 63.91 43.01
UNH Unitedhealth Group Incorporate... -0.45% 2.69M 62.63 62.92 62.42 62.56 62.84 63.13 62.34 62.13 -2.17% 63.95 50.32
DHR Danaher Corporation 1.30% 3.58M 63.75 64.09 63.10 64.07 64.40 64.74 63.41 62.76 -0.03% 64.09 49.18
R Ryder System Inc 1.97% 802,917.00 63.75 64.50 63.00 63.75 64.50 65.25 63.00 62.25 -1.16% 64.50 32.76
RY Royal Bank Of Canada 1.05% 290,588.00 61.07 61.54 60.28 61.38 61.86 62.33 60.60 59.81 -4.84% 64.50 47.75
CBI Chicago Bridge & Iron Company ... 2.67% 3.44M 63.35 64.67 61.98 63.41 64.72 66.04 62.03 60.66 -1.95% 64.67 32.48
CHD Church & Dwight Company Inc -1.76% 626,879.00 63.37 64.14 62.97 63.00 63.77 64.54 62.60 62.20 -3.23% 65.10 49.59
WYN Wyndham Worldwide Corp Common ... 0.03% 1.86M 60.90 61.30 60.38 61.01 61.42 61.82 60.50 59.98 -6.57% 65.30 46.57
STT State Street Corporation 0.05% 2.52M 65.01 65.27 64.57 65.19 65.45 65.71 64.75 64.31 -0.24% 65.35 38.95
LII Lennox International Inc -0.34% 266,273.00 64.94 65.42 64.61 64.78 65.27 65.75 64.46 64.13 -1.1% 65.50 38.73
TSO Tesoro Corporation 4.27% 9.26M 63.92 65.75 61.11 64.90 66.73 68.56 62.09 59.28 -1.29% 65.75 21.58
DTV Directv - Cmn Stk -1.18% 3.86M 64.54 65.25 63.94 64.44 65.14 65.85 63.83 63.23 -2.08% 65.81 42.87
ESV Ensco Plc American Depositary ... 3.01% 2.36M 63.51 64.14 62.36 64.02 64.66 65.29 62.88 61.73 -2.73% 65.82 41.63
DRC Dresser-rand Group Inc 0.85% 921,950.00 65.45 66.30 64.73 65.31 66.17 67.02 64.60 63.88 -1.49% 66.30 41.01
FLR Fluor Corporation 2.65% 2.88M 65.78 66.90 64.17 66.28 67.39 68.51 64.66 63.05 -0.93% 66.90 44.99
MTN Vail Resorts Inc -0.60% 161,342.00 66.23 67.00 65.68 66.02 66.78 67.55 65.46 64.91 -1.46% 67.00 40.36
CAM Cameron International Corporat... 0.42% 1.68M 64.65 64.95 64.25 64.74 65.05 65.35 64.35 63.95 -3.98% 67.42 38.38
ALK Alaska Air Group Inc -8.40% 3.13M 61.59 65.81 59.23 59.73 63.95 68.17 57.37 55.01 -12.16% 68.00 31.29
EXPE Expedia Inc -0.17% 4.06M 57.99 58.80 57.17 58.00 58.81 59.62 57.18 56.36 -14.82% 68.09 40.53
SXL Sunoco Logistics Partners Lp C... 1.62% 156,785.00 61.74 62.25 60.78 62.20 62.70 63.21 61.23 60.27 -9.12% 68.44 31.65
MCO Moodys Corporation 0.06% 1.19M 68.05 68.46 67.74 67.95 68.36 68.77 67.64 67.33 -0.74% 68.46 33.86
TYL Tyler Technologies Inc -1.43% 128,903.00 67.95 68.77 67.43 67.65 68.47 69.29 67.13 66.61 -1.63% 68.77 36.00
CI Cigna Corporation -1.44% 1.37M 67.19 67.85 66.81 66.92 67.57 68.23 66.53 66.15 -3.1% 69.06 39.01
WST West Pharmaceutical Services I... 0.47% 144,723.00 68.52 68.91 67.90 68.74 69.14 69.53 68.13 67.51 -0.74% 69.25 44.44
UTHR United Therapeutics Corporatio... -1.53% 382,296.00 68.48 69.26 68.06 68.11 68.90 69.68 67.70 67.28 -1.66% 69.26 41.65
UHS Universal Health Services Inc -0.58% 702,417.00 66.74 67.34 66.24 66.65 67.24 67.84 66.14 65.64 -3.81% 69.29 36.90
GPI Group 1 Automotive Inc 0.44% 208,856.00 63.91 64.47 63.30 63.97 64.52 65.08 63.35 62.74 -7.93% 69.48 43.63
SYK Stryker Corporation -0.25% 1.21M 68.80 69.14 68.52 68.73 69.08 69.42 68.46 68.18 -1.55% 69.81 49.43
CSL Carlisle Companies Incorporate... -0.13% 267,127.00 67.27 67.50 67.06 67.25 67.48 67.71 67.04 66.83 -4.68% 70.55 47.55
SNI Scripps Networks Interactive I... -1.10% 644,534.00 68.54 69.12 68.22 68.29 68.86 69.44 67.96 67.64 -3.88% 71.05 50.73
CRI Carters Inc 1.41% 783,991.00 70.69 71.12 69.91 71.05 71.47 71.90 70.26 69.48 -0.1% 71.12 48.67
SSS Sovran Self Storage Inc -0.70% 83,981.00 70.83 71.31 70.37 70.80 71.29 71.77 70.35 69.89 -0.8% 71.37 46.93
ITW Illinois Tool Works Inc 0.31% 1.50M 71.01 71.49 70.54 71.00 71.48 71.96 70.53 70.06 -0.69% 71.49 49.07
DST Dst Systems Inc 0.52% 364,365.00 71.55 71.79 71.13 71.73 71.97 72.21 71.31 70.89 -0.08% 71.79 47.88
NHI National Health Investors Inc -0.31% 36,088.00 71.29 71.95 70.75 71.18 71.83 72.49 70.63 70.09 -1.07% 71.95 47.20
ADP Automatic Data Processing Inc -1.31% 2.15M 71.29 72.00 70.82 71.05 71.76 72.47 70.58 70.11 -1.32% 72.00 50.89
EL Estee Lauder Companies Inc 0.86% 2.16M 71.18 71.69 70.39 71.46 71.97 72.48 70.67 69.88 -0.86% 72.08 49.81
MAC Macerich Company 0.61% 1.09M 70.74 70.99 70.40 70.84 71.08 71.33 70.49 70.15 -1.87% 72.19 54.32
PLL Pall Corporation 0.78% 351,151.00 71.83 72.31 71.24 71.93 72.42 72.90 71.35 70.76 -0.53% 72.31 49.97
PETM Petsmart Inc -0.39% 1.20M 69.26 69.64 68.81 69.33 69.71 70.09 68.88 68.43 -4.7% 72.75 55.06
RS Reliance Steel & Aluminum Comp... 0.60% 396,867.00 68.76 69.32 68.12 68.83 69.40 69.96 68.20 67.56 -5.58% 72.90 44.81
FEIC Fei Company -1.54% 290,962.00 72.25 73.46 71.13 72.15 73.37 74.58 71.04 69.92 -1.78% 73.46 42.18
VAL Valspar Corporation 0.50% 563,788.00 73.69 74.11 73.14 73.81 74.24 74.66 73.27 72.72 -0.4% 74.11 45.44
HES Hess Corporation 0.06% 3.35M 69.72 70.15 69.28 69.72 70.16 70.59 69.29 68.85 -6.39% 74.48 39.67
MKC Mccormick & Company Incorporat... -0.43% 512,584.00 74.51 74.89 74.28 74.36 74.74 75.12 74.13 73.90 -0.84% 74.99 54.81
NDSN Nordson Corporation 1.21% 226,135.00 74.69 75.15 73.92 75.00 75.46 75.92 74.23 73.46 -0.2% 75.15 47.82
EMN Eastman Chemical Company -0.78% 1.65M 73.49 73.99 73.12 73.37 73.86 74.36 72.99 72.62 -2.41% 75.18 41.54
CPT Camden Property Trust 0.35% 530,638.00 74.89 75.24 74.44 74.98 75.34 75.69 74.54 74.09 -0.35% 75.24 62.08
LFUS Littelfuse Inc -0.41% 78,641.00 74.98 75.44 74.51 74.98 75.45 75.91 74.52 74.05 -0.61% 75.44 47.75
SIVB Svb Financial Group 0.70% 148,112.00 75.15 75.66 74.49 75.29 75.81 76.32 74.64 73.98 -0.49% 75.66 52.40
JBHT Jb Hunt Transport Services Inc 0.65% 502,005.00 75.28 75.64 74.82 75.37 75.74 76.10 74.92 74.46 -0.48% 75.73 50.56
OII Oceaneering International Inc 0.33% 488,738.00 75.98 76.52 75.43 75.99 76.53 77.07 75.44 74.89 -0.78% 76.59 43.22
DXPE Dxp Enterprises Inc -1.64% 48,398.00 60.85 61.81 60.02 60.72 61.68 62.64 59.89 59.06 -21.05% 76.91 36.76
EXP Eagle Materials Inc -1.24% 533,204.00 76.56 77.44 75.90 76.34 77.22 78.10 75.68 75.02 -1.42% 77.44 29.64
AYI Acuity Brands Inc (holding Com... -0.31% 227,834.00 77.41 77.86 77.07 77.29 77.75 78.20 76.96 76.62 -0.86% 77.96 48.11
HCN Health Care Reit Inc -0.27% 1.83M 77.72 78.05 77.37 77.74 78.07 78.40 77.39 77.04 -0.4% 78.05 53.51
CVD Covance Inc -1.14% 161,136.00 76.71 77.38 76.31 76.45 77.11 77.78 76.04 75.64 -2.44% 78.36 44.19
WCC Wesco International Inc 0.23% 466,242.00 77.83 78.49 77.18 77.83 78.48 79.14 77.17 76.52 -0.84% 78.49 48.20
CYT Cytec Industries Inc 0.00% 896,272.00 72.70 73.21 72.23 72.66 73.17 73.68 72.19 71.72 -7.62% 78.65 54.65
WPC Wp Carey & Co Llc 0.20% 142,384.00 78.54 78.92 78.12 78.58 78.96 79.34 78.16 77.74 -0.43% 78.92 41.67
SBNY Signature Bank -0.36% 370,751.00 78.29 78.74 77.86 78.26 78.72 79.17 77.84 77.41 -1.78% 79.68 57.40
ASML Asml Holding Nv - Ads Represen... 1.29% 1.12M 79.84 80.05 79.48 79.99 80.20 80.41 79.63 79.27 -0.07% 80.05 56.81
GRA Wr Grace & Company -0.05% 501,766.00 80.39 80.64 79.91 80.63 80.87 81.12 80.14 79.66 -0.05% 80.67 47.40
CTSH Cognizant Technology Solutions... -1.48% 4.70M 65.00 66.43 64.05 64.53 65.95 67.38 63.57 62.62 -20.41% 81.08 53.92
RAX Rackspace Hosting Inc -0.98% 2.84M 39.68 40.49 39.25 39.29 40.11 40.92 38.87 38.44 -51.71% 81.36 38.30
ZMH Zimmer Holdings Inc 0.59% 964,284.00 80.65 81.18 79.97 80.81 81.33 81.86 80.12 79.44 -0.69% 81.37 57.46
ANSS Ansys Inc -0.93% 399,848.00 75.92 76.39 75.63 75.73 76.21 76.68 75.45 75.16 -7.14% 81.55 55.45
GMCR Green Mountain Coffee Roasters... 0.77% 4.45M 80.14 81.64 78.55 80.22 81.73 83.23 78.64 77.05 -1.81% 81.70 17.11
LULU Lululemon Athletica Inc -0.53% 1.07M 80.66 81.26 80.11 80.62 81.21 81.81 80.06 79.51 -1.41% 81.77 52.20
TGI Triumph Group Inc -0.44% 567,847.00 74.31 74.74 74.01 74.19 74.61 75.04 73.88 73.58 -9.3% 81.80 53.46
GPC Genuine Parts Company -0.04% 418,969.00 81.40 81.87 81.11 81.22 81.69 82.16 80.93 80.64 -0.79% 81.87 55.58
CHE Chemed Corp 0.22% 578,532.00 68.28 69.02 67.49 68.33 69.07 69.81 67.54 66.75 -16.67% 82.00 54.06
AMP Ameriprise Financial Inc 0.02% 1.04M 81.72 82.03 81.43 81.71 82.01 82.32 81.41 81.12 -0.39% 82.03 45.17
KEX Kirby Corporation -0.71% 215,505.00 81.47 82.09 81.00 81.31 81.94 82.56 80.85 80.38 -0.95% 82.09 42.78
SBAC Sba Communications Corporation -0.19% 943,973.00 80.56 80.83 80.21 80.63 80.91 81.18 80.29 79.94 -2.04% 82.31 49.58
SWK Stanley Black & Decker Inc 0.48% 617,385.00 81.38 82.05 80.77 81.33 81.99 82.66 80.71 80.10 -1.33% 82.43 58.59
VTR Ventas Inc 0.77% 1.42M 82.27 82.64 81.88 82.30 82.66 83.03 81.90 81.51 -0.41% 82.64 55.87
IFF Internationa Flavors & Fragran... -0.35% 199,109.00 82.29 82.70 82.05 82.13 82.53 82.94 81.88 81.64 -0.69% 82.70 53.03
APH Amphenol Corporation -1.63% 892,083.00 82.30 83.23 81.74 81.93 82.86 83.79 81.37 80.81 -1.73% 83.37 50.89
ACN Accenture Plc Class A Ordinary... 0.35% 3.02M 82.89 83.82 82.33 82.53 83.45 84.38 81.96 81.40 -1.54% 83.82 54.94
SIAL Sigma-aldrich Corporation -0.10% 556,305.00 83.99 84.32 83.53 84.11 84.45 84.78 83.66 83.20 -0.25% 84.32 66.52
TUP Tupperware Brands Corporation 0.26% 460,232.00 84.20 84.62 83.53 84.46 84.87 85.29 83.78 83.11 -0.19% 84.62 50.90
SAP Sap Ag Ads -0.59% 1.71M 80.28 80.77 79.65 80.41 80.91 81.40 79.79 79.16 -5.02% 84.66 54.78
ALOG Analogic Corporation 0.05% 19,833.00 82.39 82.87 81.91 82.39 82.87 83.35 81.91 81.43 -2.74% 84.71 59.22
ELS Equity Lifestyle Properties In... -0.06% 186,657.00 84.60 84.91 84.26 84.63 84.94 85.25 84.29 83.95 -0.33% 84.91 63.18
TFX Teleflex Incorporated -0.68% 115,976.00 80.13 80.72 79.80 79.87 80.46 81.05 79.54 79.21 -8.68% 87.46 57.26
CBRL Cracker Barrel Old Country Sto... 0.43% 126,877.00 86.90 87.58 86.15 86.96 87.65 88.33 86.22 85.47 -0.71% 87.58 56.32
CVLT Commvault Systems Inc -0.48% 341,221.00 74.63 75.34 74.11 74.44 75.15 75.86 73.92 73.40 -15.54% 88.14 38.51
TCO Taubman Centers Inc 0.11% 205,338.00 88.06 88.24 87.71 88.22 88.41 88.59 87.88 87.53 -0.02% 88.24 70.40
WPPGY Wpp Plc - American Depositary ... 0.72% 27,171.50 88.46 88.79 87.97 88.61 88.95 89.28 88.13 87.64 -0.2% 88.79 57.02
ECL Ecolab Inc -1.13% 826,600.00 88.33 88.90 88.02 88.08 88.64 89.21 87.76 87.45 -1.28% 89.22 61.45
KMR Kinder Morgan Management Llc 0.59% 234,129.00 86.45 86.75 85.86 86.73 87.04 87.34 86.15 85.56 -3.16% 89.56 63.99
CB Chubb Corporation -1.03% 808,620.00 89.26 89.87 88.95 88.95 89.57 90.18 88.65 88.34 -1.86% 90.64 68.51
PSMT Pricesmart Inc 1.39% 78,040.00 88.85 89.74 87.79 89.03 89.91 90.80 87.96 86.90 -2.15% 90.99 59.00
HSY The Hershey Company -1.44% 1.05M 89.27 90.32 88.68 88.80 89.86 90.91 88.22 87.63 -3.47% 91.99 65.43
DDS Dillards Inc 0.18% 660,572.00 92.24 92.86 91.68 92.18 92.80 93.42 91.62 91.06 -0.83% 92.95 60.76
SNA Snap-on Incorporated 0.09% 392,698.00 91.76 92.14 91.40 91.75 92.12 92.50 91.38 91.02 -1.37% 93.02 56.88
ACE Ace Limited -0.67% 1.39M 91.25 91.90 90.80 91.04 91.70 92.35 90.60 90.15 -2.16% 93.05 68.98
PII Polaris Industries Inc 0.65% 776,683.00 91.97 92.73 91.14 92.05 92.80 93.56 91.21 90.38 -1.96% 93.89 67.69
GWR Genesee & Wyoming Inc Class A -0.01% 540,336.00 92.43 93.05 91.66 92.59 93.20 93.82 91.81 91.04 -2.33% 94.80 47.08
LNN Lindsay Corporation -0.44% 285,117.00 80.64 81.00 80.32 80.59 80.96 81.32 80.28 79.96 -15.08% 94.90 52.68
SSYS Stratasys Inc 3.74% 816,511.00 90.63 92.87 87.73 91.30 93.53 95.77 88.39 85.49 -3.79% 94.90 42.71
RNR Renaissancere Holdings Ltd -0.20% 516,752.00 87.76 88.13 87.34 87.81 88.18 88.55 87.39 86.97 -7.57% 95.00 70.00
APD Air Products And Chemicals Inc 0.51% 1.12M 94.76 95.41 94.06 94.81 95.46 96.11 94.11 93.41 -0.63% 95.41 76.11
PRE Partnerre Ltd -0.44% 598,169.00 89.22 89.71 88.96 88.99 89.48 89.97 88.73 88.47 -7.7% 96.41 69.82
UNF Unifirst Corporation -0.02% 35,668.00 96.30 96.74 95.67 96.48 96.93 97.37 95.86 95.23 -0.27% 96.74 55.86
BA Boeing Company -0.20% 6.54M 98.86 99.33 98.52 98.72 99.20 99.67 98.39 98.05 -0.61% 99.33 66.82
DNB Dun & Bradstreet Corporation -0.15% 484,206.00 98.84 99.47 98.21 98.83 99.47 100.10 98.21 97.58 -2.07% 100.92 63.06
IDXX Idexx Laboratories Inc -0.87% 281,316.00 86.00 86.84 85.50 85.65 86.50 87.34 85.16 84.66 -15.35% 101.18 81.31
BUD Anheuser-busch Inbev Sa Sponso... -0.92% 830,351.00 95.59 95.90 95.38 95.48 95.80 96.11 95.28 95.07 -6.26% 101.86 64.99
ENR Energizer Holdings Inc -1.38% 320,487.00 101.50 102.82 100.71 100.98 102.29 103.61 100.18 99.39 -1.9% 102.94 64.36
CNI Canadian National Railway Comp... 0.10% 311,677.00 102.70 103.15 102.15 102.79 103.25 103.70 102.25 101.70 -0.88% 103.70 78.27
ARG Airgas Inc 0.32% 349,604.00 101.92 102.58 100.99 102.20 102.85 103.51 101.26 100.33 -1.57% 103.83 76.01
RKT Rock-tenn Company 0.13% 556,435.00 100.61 101.83 99.69 100.30 101.53 102.75 99.39 98.47 -3.53% 103.97 49.24
MTB M&t Bank Corporation 0.08% 400,749.00 105.93 106.32 105.44 106.03 106.42 106.81 105.54 105.05 -0.27% 106.32 76.92
KMB Kimberly-clark Corporation -1.42% 1.75M 103.23 104.17 102.65 102.87 103.81 104.75 102.29 101.71 -3.44% 106.54 77.80
MON Monsanto Company -0.06% 2.09M 108.38 108.78 108.04 108.31 108.72 109.12 107.98 107.64 -0.93% 109.33 69.79
CYMI Cymer Inc 1.06% 224,460.00 111.49 111.83 110.87 111.76 112.11 112.45 111.15 110.53 -0.06% 111.83 46.18
WAB Wabtec Corporation -0.69% 291,589.00 111.53 112.35 110.94 111.29 112.12 112.94 110.71 110.12 -1.5% 112.99 68.27
COST Costco Wholesale Corporation -0.91% 1.66M 112.37 113.13 111.95 112.02 112.79 113.55 111.61 111.19 -1.03% 113.19 82.26
TSCO Tractor Supply Company -0.33% 291,565.00 112.45 113.13 112.00 112.23 112.90 113.58 111.77 111.32 -3.22% 115.96 75.46
CSGP Costar Group Inc -0.81% 124,433.00 114.61 115.49 113.71 114.63 115.51 116.39 113.73 112.83 -1.32% 116.16 68.44
AGN Allergan Inc -2.87% 2.59M 99.36 101.40 98.17 98.50 100.55 102.59 97.32 96.13 -15.41% 116.45 81.28
BXP Boston Properties Inc 1.13% 1.01M 113.18 113.76 112.07 113.70 114.29 114.87 112.60 111.49 -2.82% 117.00 99.23
FRT Federal Realty Investment Trus... -0.05% 253,940.00 116.78 117.05 116.52 116.76 117.04 117.31 116.51 116.25 -1.48% 118.52 94.87
MCK Mckesson Corporation 0.97% 1.26M 117.82 118.82 116.63 118.02 119.01 120.01 116.82 115.63 -0.67% 118.82 84.65
KSU Kansas City Southern -2.10% 1.23M 115.43 117.34 114.25 114.70 116.61 118.52 113.52 112.34 -3.52% 118.88 61.36
MHK Mohawk Industries Inc -1.96% 586,642.00 116.23 118.04 115.07 115.59 117.39 119.20 114.42 113.26 -4.23% 120.70 62.22
NBL Noble Energy Inc 0.99% 1.07M 122.27 123.07 121.24 122.50 123.30 124.10 121.47 120.44 -0.46% 123.07 76.83
PVH Phillips-van Heusen Corporatio... -0.77% 502,255.00 119.69 120.58 119.19 119.31 120.19 121.08 118.80 118.30 -4.93% 125.50 72.74
ROP Roper Industries Inc 0.11% 368,076.00 124.02 124.63 123.50 123.92 124.54 125.15 123.41 122.89 -2.75% 127.42 92.53
DEO Diageo Plc 0.64% 650,903.00 124.18 124.63 123.93 123.99 124.43 124.88 123.73 123.48 -2.76% 127.51 92.55
TM Toyota Motor Corporation 1.04% 667,525.00 128.58 128.98 128.10 128.65 129.06 129.46 128.18 127.70 -0.26% 128.98 72.04
DVA Davita Inc -0.84% 382,952.00 127.47 128.35 127.00 127.07 127.94 128.82 126.59 126.12 -3.24% 131.33 77.81
WHR Whirlpool Corporation -0.90% 513,101.00 130.06 131.50 129.15 129.53 130.97 132.41 128.62 127.71 -1.5% 131.50 54.08
CELG Celgene Corporation -1.43% 2.24M 123.61 125.17 122.55 123.12 124.67 126.23 122.05 120.99 -6.6% 131.82 58.53
RE Everest Re Group Ltd -0.02% 387,888.00 131.99 132.98 131.09 131.89 132.89 133.88 131.00 130.10 -3.31% 136.40 97.76
EOG Eog Resources Inc 0.27% 2.03M 135.88 137.15 134.87 135.61 136.89 138.16 134.61 133.60 -2.44% 139.00 82.48
CP Canadian Pacific Railway Limit... -0.87% 846,862.00 138.00 139.99 136.75 137.26 139.25 141.24 136.01 134.76 -1.95% 139.99 68.69
ASR Grupo Aeroportuario Del Surest... -0.31% 113,291.00 116.97 117.70 116.47 116.75 117.47 118.20 116.24 115.74 -17.57% 141.63 67.75
PXD Pioneer Natural Resources Comp... -1.48% 1.54M 141.14 143.39 139.88 140.15 142.40 144.65 138.89 137.63 -2.26% 143.39 77.41
CLB Core Laboratories Nv 0.18% 211,445.00 146.67 147.49 145.80 146.71 147.54 148.36 145.85 144.98 -0.53% 147.49 94.72
AVB Avalonbay Communities Inc 1.41% 923,559.00 140.08 141.04 138.57 140.64 141.59 142.55 139.12 137.61 -7% 151.23 123.04
PPG Ppg Industries Inc -1.12% 646,418.00 157.11 158.48 155.80 157.06 158.42 159.79 155.74 154.43 -1.15% 158.89 96.74
GS Goldman Sachs Group Inc 0.46% 4.01M 158.97 160.49 157.52 158.90 160.42 161.94 157.45 156.00 -0.99% 160.49 90.43
UNP Union Pacific Corporation -0.18% 1.53M 159.71 160.60 158.90 159.63 160.52 161.41 158.82 158.01 -0.6% 160.60 105.14
MIDD The Middleby Corporation 1.02% 117,234.00 165.94 167.05 164.59 166.19 167.29 168.40 164.83 163.48 -0.65% 167.28 93.48
BAP Credicorp Ltd -0.32% 202,803.00 147.95 148.87 146.97 148.01 148.93 149.85 147.03 146.05 -11.7% 167.63 110.15
PSA Public Storage -0.31% 484,524.00 166.85 167.65 165.96 166.93 167.74 168.54 166.05 165.16 -0.58% 167.91 129.77
AMG Affiliated Managers Group Inc 0.01% 252,735.00 167.37 168.53 166.33 167.24 168.41 169.57 166.21 165.17 -0.77% 168.53 94.32
ESS Essex Property Trust Inc 0.43% 167,458.00 168.46 169.16 167.24 168.98 169.68 170.38 167.76 166.54 -0.11% 169.16 136.38
BEN Franklin Resources Inc -0.28% 324,337.00 168.35 169.62 167.59 167.85 169.11 170.38 167.08 166.32 -1.04% 169.62 100.91
SAM Boston Beer Company Inc -0.84% 49,153.00 154.42 156.00 153.30 153.96 155.54 157.12 152.84 151.72 -10.51% 172.05 97.66
FLS Flowserve Corporation 0.71% 271,385.00 171.00 172.66 169.22 171.11 172.78 174.44 169.34 167.56 -0.9% 172.66 98.41
ADS Alliance Data Systems Corporat... 0.86% 287,106.00 179.32 180.54 177.81 179.62 180.83 182.05 178.10 176.59 -0.51% 180.54 119.56
SPG Simon Property Group Inc -0.49% 747,549.00 179.04 180.02 178.13 178.96 179.95 180.93 178.06 177.15 -1.05% 180.85 142.08
V Visa Inc Visa Inc -1.60% 5.30M 182.44 184.90 180.80 181.61 184.08 186.54 179.98 178.34 -1.78% 184.90 111.94
VFC Vf Corporation 0.96% 448,158.00 185.00 185.91 183.60 185.50 186.40 187.31 184.09 182.69 -0.81% 187.02 129.53
RL Polo Ralph Lauren Corporation -0.18% 742,088.00 186.79 187.50 186.19 186.68 187.39 188.10 186.08 185.48 -0.64% 187.88 134.29
PNRA Panera Bread Company - Class A 2.00% 464,203.00 188.91 191.06 185.33 190.34 192.49 194.64 186.76 183.18 -0.38% 191.06 135.40
NVO Novo Nordisk A/s -0.18% 201,547.00 171.82 172.43 171.36 171.68 172.28 172.89 171.21 170.75 -11.71% 194.44 129.41
SHW Sherwin-williams Company -1.11% 619,667.00 189.39 191.44 188.02 188.71 190.76 192.81 187.34 185.97 -3% 194.55 115.68
LNKD Linkedin Corporation Class A -0.02% 1.58M 182.76 185.24 180.72 182.31 184.80 187.28 180.28 178.24 -10.15% 202.91 88.00
PCP Precision Castparts Corporatio... 0.98% 710,403.00 214.06 215.11 211.99 215.08 216.13 217.18 213.01 210.94 -0.01% 215.11 150.53
IBM International Business Machine... -0.40% 3.61M 208.06 209.15 207.42 207.60 208.70 209.79 206.97 206.33 -3.84% 215.90 181.85
MTD Mettler-toledo International I... -0.40% 116,792.00 223.60 225.63 222.07 223.11 225.13 227.16 221.57 220.04 -2.86% 229.68 143.60
EQIX Equinix Inc -1.50% 503,468.00 224.94 227.93 223.01 223.88 226.87 229.86 221.95 220.02 -3.32% 231.56 146.48
BIIB Biogen Idec Inc -0.74% 1.28M 227.99 234.46 224.33 225.18 231.65 238.12 221.52 217.86 -3.96% 234.46 126.39
NFLX Netflix Inc 0.23% 2.11M 239.32 241.65 236.76 239.55 241.88 244.21 236.99 234.43 -3.74% 248.85 52.81
GWW Ww Grainger Inc -0.02% 174,326.00 262.91 263.91 261.52 263.29 264.30 265.30 261.91 260.52 -0.23% 263.91 172.50
REGN Regeneron Pharmaceuticals Inc -1.25% 535,176.00 265.64 269.78 263.49 263.64 267.79 271.93 261.50 259.35 -7.17% 283.99 107.31
AMZN Amazoncom Inc -0.84% 2.21M 268.64 271.79 266.50 267.63 270.78 273.93 265.49 263.35 -6% 284.72 206.37
BLK Blackrock Inc -0.58% 551,989.00 289.38 291.83 287.06 289.25 291.70 294.15 286.93 284.61 -0.88% 291.83 160.25
AZO Autozone Inc -0.54% 327,138.00 408.33 414.00 401.93 409.05 414.73 420.40 402.66 396.26 -3.4% 423.46 341.98
GOOG Google Inc - Class A -0.07% 2.27M 911.38 920.60 905.00 908.53 917.76 926.98 902.16 895.78 -1.31% 920.60 556.52
ADVERTISEMENT