ADVERTISEMENT

Stock Sector Lookup

Gas Utilities

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
RGCO Rgc Resources Inc 0.69% 400.00 20.41 20.64 20.29 20.29 20.53 20.76 20.18 20.06 -7.52% 21.94 17.24
DGAS Delta Natural Gas Company Inc 1.17% 9,894.00 22.33 22.50 22.04 22.45 22.62 22.79 22.16 21.87 -9.55% 24.82 17.08
PNY Piedmont Natural Gas Company I... 1.28% 212,238.00 34.64 34.86 34.27 34.80 35.01 35.23 34.42 34.05 -2.05% 35.53 28.51
GAS Nicor Inc 0.85% 392,101.00 43.63 43.90 43.30 43.70 43.96 44.23 43.36 43.03 -0.46% 43.90 37.58
ATO Atmos Energy Corporation 0.88% 251,319.00 40.99 41.33 40.55 41.10 41.43 41.77 40.65 40.21 -8.91% 45.12 32.94
WGL Wgl Holdings Inc 1.36% 169,333.00 43.74 44.05 43.30 43.86 44.18 44.49 43.43 42.99 -5.11% 46.22 35.96
NJR Newjersey Resources Corporatio... 0.63% 282,522.00 44.38 44.75 44.00 44.40 44.76 45.13 44.01 43.63 -6.72% 47.60 38.51
APU Amerigas Partners Lp 0.10% 49,777.00 47.78 47.96 47.52 47.86 48.04 48.22 47.60 47.34 -0.46% 48.08 37.63
LG Laclede Gas Company 1.12% 204,635.00 46.83 47.19 46.41 46.89 47.25 47.61 46.47 46.05 -3.32% 48.50 37.35
TRP Transcananda Corporation(holdi... 1.17% 472,845.00 46.67 46.97 46.18 46.85 47.16 47.46 46.37 45.88 -5.64% 49.65 40.42
SWX Southwest Gas Corporation 1.56% 82,623.00 48.56 48.98 47.98 48.72 49.14 49.56 48.14 47.56 -3.04% 50.25 40.60
NWN Northwest Natural Gas Company 1.12% 96,053.00 43.21 43.50 42.85 43.29 43.57 43.86 42.92 42.56 -14.78% 50.80 41.01
OKE Oneok Inc 0.47% 812,297.00 44.46 44.71 44.10 44.57 44.82 45.07 44.21 43.85 -15.04% 52.46 40.87
CPK Chesapeake Utilities Corporati... 1.08% 39,884.00 52.55 53.25 51.91 52.50 53.19 53.89 51.85 51.21 -6.02% 55.86 41.17
EGN Energen Corporation 0.98% 497,930.00 55.26 55.45 54.92 55.41 55.60 55.79 55.07 54.73 -1.27% 56.12 40.13
SJI South Jersey Industries Inc 1.63% 97,220.00 58.47 59.17 57.63 58.62 59.31 60.01 57.77 56.93 -5.11% 61.78 45.81
NGG National Grid Transco Plc Nati... 0.68% 340,398.00 58.84 59.07 58.55 58.89 59.13 59.36 58.61 58.32 -4.74% 61.82 49.55
NFG National Fuel Gas Company 0.26% 168,191.00 61.87 62.22 61.47 61.92 62.27 62.62 61.52 61.12 -4.12% 64.58 43.82
EQT Eqt Corporation 2.41% 1.44M 82.87 83.73 81.22 83.66 84.52 85.38 82.01 80.36 -0.08% 83.73 48.32
SRE Sempra Energy 1.70% 1.15M 81.57 82.27 80.38 82.06 82.76 83.46 80.87 79.68 -3.29% 84.85 63.87
ADVERTISEMENT