ADVERTISEMENT

Stock Sector Lookup

Gold

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EGI Entree Gold Inc Ordinary Share... 0.00% 44,650.00 0.37 0.38 0.36 0.38 0.38 0.39 0.36 0.35 -54.77% 0.84 0.22
MGH Minco Gold Corporation Common ... 8.33% 6,500.00 0.26 0.27 0.25 0.26 0.27 0.28 0.25 0.24 -70.34% 0.88 0.20
CGR Claude Resources Inc Ordinary ... 0.00% 222,784.00 0.27 0.28 0.26 0.27 0.28 0.29 0.26 0.25 -71.28% 0.94 0.24
CDY Cardero Resource Corporation O... -7.14% 161,423.00 0.15 0.19 0.13 0.13 0.17 0.21 0.11 0.09 -87% 1.00 0.13
XPL Solitario Exploration & Royalt... -3.48% 4,136.00 1.14 1.19 1.11 1.11 1.17 1.22 1.09 1.06 -42.19% 1.92 1.01
XRA Exeter Resource Corporation Or... -3.80% 120,677.00 0.77 0.81 0.75 0.76 0.79 0.83 0.73 0.71 -62.38% 2.02 0.68
GSS Golden Star Resources Ltd -7.41% 3.17M 0.52 0.55 0.50 0.50 0.54 0.57 0.49 0.47 -76.3% 2.11 0.50
AAU Almaden Minerals Ltd Ordinary ... -5.33% 108,313.00 1.62 1.69 1.57 1.60 1.67 1.74 1.55 1.50 -51.52% 3.30 1.45
THM International Tower Hill Mines... -10.00% 778,253.00 0.74 0.81 0.69 0.72 0.79 0.86 0.67 0.62 -78.23% 3.33 0.69
RBY Rubicon Minerals Corporation O... -4.62% 274,745.00 1.67 1.73 1.64 1.65 1.70 1.76 1.61 1.58 -57.91% 3.92 1.41
VGZ Vista Gold Corp New -2.34% 545,484.00 1.26 1.31 1.21 1.25 1.31 1.36 1.21 1.16 -69.44% 4.09 1.13
NSU Nevsun Resources Ltd Ordinary ... -8.67% 3.23M 3.24 3.42 3.15 3.16 3.33 3.51 3.06 2.97 -36.55% 4.98 2.70
KGN Keegan Resources Inc Ordinary ... 0.00% 0.00 2.06 3.09 0.00 3.09 4.12 5.15 1.03 -1.03 -37.95% 4.98 2.35
BAA Banro Corporation Ordinary Sha... 5.71% 806,464.00 1.08 1.12 1.01 1.11 1.15 1.19 1.04 0.97 -78.45% 5.15 0.95
AZK Aurizon Mines Ltd Ordinary Sha... 0.00% 0.00 2.57 3.85 0.00 3.85 5.14 6.42 1.29 -1.28 -28.31% 5.37 3.19
NAK Northern Dynasty Minerals Ltd -2.06% 130,845.00 2.39 2.48 2.31 2.38 2.47 2.56 2.30 2.22 -55.93% 5.40 2.09
RIC Richmont Mines Inc -0.58% 73,690.00 1.71 1.76 1.67 1.70 1.75 1.80 1.66 1.62 -70.94% 5.85 1.52
NG Novagold Resources Inc New Ord... 0.42% 544,658.00 2.38 2.40 2.35 2.39 2.41 2.43 2.36 2.33 -62.06% 6.30 2.12
HMY Harmony Gold Mining Co Ltd Ame... -2.09% 2.34M 3.77 3.88 3.69 3.75 3.85 3.96 3.66 3.58 -65.02% 10.72 3.61
KGC Kinross Gold Corporation 0.86% 7.12M 5.90 6.03 5.81 5.87 5.99 6.12 5.77 5.68 -47.59% 11.20 4.97
GFI Gold Fields Ltd American Depos... 0.33% 1.60M 6.03 6.08 5.96 6.04 6.10 6.15 5.98 5.91 -49.92% 12.06 5.61
EGO Eldorado Gold Corp Ltd Ordinar... 0.27% 2.67M 7.32 7.37 7.26 7.34 7.38 7.43 7.27 7.21 -54.69% 16.20 6.58
IAG Iamgold Corporation Ordinary S... 0.96% 3.77M 5.22 5.27 5.15 5.24 5.29 5.34 5.17 5.10 -68.96% 16.88 4.60
SA Seabridge Gold Inc Ordinary Sh... -1.80% 333,435.00 11.48 11.80 11.15 11.48 11.81 12.13 11.16 10.83 -43.53% 20.33 9.20
AUY Yamana Gold Inc Ordinary Share... 0.44% 3.51M 11.24 11.32 11.11 11.30 11.37 11.45 11.16 11.03 -45.12% 20.59 10.34
GORO Gold Resource Corporation 5.36% 839,625.00 9.88 10.08 9.52 10.03 10.24 10.44 9.68 9.32 -64.17% 27.99 8.41
AU Anglogold Ashanti Ltd 0.68% 1.28M 16.36 16.47 16.21 16.40 16.51 16.62 16.25 16.10 -56.45% 37.66 16.11
BVN Compania Mina Buenaventura Sa 2.68% 1.35M 17.90 18.22 17.49 18.00 18.31 18.63 17.58 17.17 -55.33% 40.30 17.12
ANV Allied Nevada Gold Corp Allied... 0.53% 1.53M 7.64 7.80 7.48 7.65 7.80 7.96 7.48 7.32 -81.35% 41.02 6.89
ABX Barrick Gold Corporation -0.41% 8.12M 19.49 19.73 19.31 19.42 19.67 19.91 19.25 19.07 -55.04% 43.19 17.51
GG Goldcorp Incorporated 0.47% 4.24M 27.82 28.00 27.60 27.87 28.04 28.22 27.64 27.42 -41.23% 47.42 25.54
AEM Agnico-eagle Mines Limited 1.60% 816,048.00 30.37 30.70 29.84 30.56 30.90 31.23 30.04 29.51 -46.71% 57.35 27.66
NEM Newmont Mining Corporation (ho... 0.75% 4.21M 33.41 33.63 33.15 33.44 33.67 33.89 33.19 32.93 -42.28% 57.93 30.30
RGLD Royal Gold Inc -0.49% 539,234.00 52.61 53.10 52.03 52.70 53.19 53.68 52.12 51.54 -47.74% 100.84 48.33
GOLD Randgold Resources Limited - A... -0.73% 546,641.00 74.83 75.73 73.98 74.79 75.68 76.58 73.93 73.08 -41.24% 127.27 66.51
ADVERTISEMENT