| UAM |
Universal American Financial C... |
0.45% |
85,199.00 |
8.96 |
8.99 |
8.90 |
8.99 |
9.02 |
9.05 |
8.93 |
8.87 |
-18.27% |
11.00 |
7.68 |
| HNT |
Health Net Inc |
-0.23% |
873,075.00 |
30.95 |
31.16 |
30.83 |
30.87 |
31.07 |
31.28 |
30.74 |
30.62 |
-7.3% |
33.30 |
16.65 |
| MOH |
Molina Healthcare Inc |
0.21% |
930,027.00 |
37.56 |
37.87 |
37.22 |
37.58 |
37.90 |
38.21 |
37.25 |
36.91 |
-1.88% |
38.30 |
17.63 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.24 |
| CNC |
Centene Corporation |
0.55% |
447,996.00 |
50.44 |
50.89 |
49.66 |
50.77 |
51.22 |
51.67 |
49.99 |
49.21 |
-3.48% |
52.60 |
24.26 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| MGLN |
Magellan Health Services Inc |
0.34% |
183,075.00 |
52.35 |
52.74 |
51.92 |
52.40 |
52.78 |
53.17 |
51.96 |
51.53 |
-7.39% |
56.58 |
40.24 |
| AET |
Aetna Inc |
1.91% |
2.51M |
60.03 |
60.55 |
59.26 |
60.27 |
60.80 |
61.32 |
59.51 |
58.74 |
-0.46% |
60.55 |
34.58 |
| UNH |
Unitedhealth Group Incorporate... |
0.50% |
3.25M |
62.78 |
63.03 |
62.45 |
62.87 |
63.11 |
63.36 |
62.53 |
62.20 |
-1.69% |
63.95 |
50.32 |
| WCG |
Wellcare Health Plans Inc |
-3.96% |
2.18M |
51.64 |
52.78 |
50.41 |
51.72 |
52.87 |
54.01 |
50.50 |
49.27 |
-24.66% |
68.65 |
44.75 |
| CI |
Cigna Corporation |
1.02% |
2.14M |
67.47 |
67.92 |
66.89 |
67.60 |
68.05 |
68.50 |
67.02 |
66.44 |
-2.11% |
69.06 |
39.01 |
| WLP |
Wellpoint Inc |
0.79% |
1.53M |
78.00 |
78.66 |
77.24 |
78.10 |
78.76 |
79.42 |
77.34 |
76.58 |
-0.71% |
78.66 |
52.52 |
| HUM |
Humana Inc |
-0.13% |
934,568.00 |
79.47 |
80.05 |
78.83 |
79.52 |
80.11 |
80.69 |
78.89 |
78.25 |
-3.58% |
82.47 |
59.92 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
