| DYII |
Dynacq Healthcare Inc |
0.00% |
0.00 |
0.02 |
0.03 |
0.00 |
0.03 |
0.04 |
0.05 |
0.01 |
-0.01 |
-97.46% |
1.18 |
0.01 |
| MDTH |
Medcath Corporation |
0.00% |
0.00 |
5.17 |
7.76 |
0.00 |
7.76 |
10.34 |
12.93 |
2.58 |
-2.59 |
0% |
7.76 |
0.00 |
| HMA |
Health Management Associates I... |
-0.19% |
1.34M |
10.80 |
10.90 |
10.70 |
10.79 |
10.90 |
11.00 |
10.70 |
10.60 |
-20.84% |
13.63 |
5.92 |
| AMSG |
Amsurg Corp |
-0.88% |
126,495.00 |
35.97 |
36.20 |
35.80 |
35.90 |
36.14 |
36.37 |
35.74 |
35.57 |
-1.59% |
36.48 |
25.00 |
| CYH |
Community Health Systems Inc |
-2.44% |
1.43M |
43.68 |
44.78 |
43.02 |
43.23 |
44.34 |
45.44 |
42.58 |
41.92 |
-11.03% |
48.59 |
20.72 |
| THC |
Tenet Healthcare Corporation |
0.96% |
2.53M |
44.79 |
45.24 |
44.01 |
45.11 |
45.57 |
46.02 |
44.34 |
43.56 |
-8.81% |
49.47 |
17.24 |
| LPNT |
Lifepoint Hospitals Inc |
-0.04% |
291,124.00 |
47.30 |
47.48 |
47.13 |
47.29 |
47.47 |
47.65 |
47.12 |
46.95 |
-5% |
49.78 |
34.37 |
| UHS |
Universal Health Services Inc |
-0.36% |
476,034.00 |
66.39 |
66.90 |
65.87 |
66.41 |
66.91 |
67.42 |
65.88 |
65.36 |
-4.16% |
69.29 |
36.90 |
