ADVERTISEMENT

Stock Sector Lookup

Indices Industrials

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
AA Alcoa Inc -0.80% 23.04M 8.73 8.88 8.63 8.69 8.83 8.98 8.58 8.48 -12.49% 9.93 7.90
BAC Bank Of America Corporation -0.97% 174.01M 13.40 13.73 13.17 13.31 13.63 13.96 13.07 12.84 -3.06% 13.73 6.85
HPQ Hewlett-packard Company 0.57% 33.69M 21.30 21.55 21.11 21.23 21.49 21.74 21.05 20.86 -11.73% 24.05 11.35
GE General Electric Company 0.85% 68.40M 23.91 24.13 23.75 23.86 24.07 24.29 23.69 23.53 -1.12% 24.13 18.02
INTC Intel Corporation -0.33% 49.56M 24.18 24.53 23.94 24.07 24.42 24.77 23.83 23.59 -13.26% 27.75 19.23
PFE Pfizer Inc 1.81% 83.66M 29.52 30.04 29.21 29.30 29.83 30.35 29.00 28.69 -4.25% 30.60 21.40
GM General Motors Company -0.51% 13.12M 33.38 33.93 32.99 33.23 33.77 34.32 32.83 32.44 -2.29% 34.01 18.72
MSFT Microsoft Corporation -0.69% 65.96M 34.60 34.84 34.36 34.61 34.84 35.08 34.36 34.12 -1.87% 35.27 26.26
T At&t Inc -0.87% 28.60M 36.75 37.17 36.45 36.62 37.05 37.47 36.33 36.03 -6.1% 39.00 32.71
KO Coca-cola Company -0.21% 13.61M 42.38 42.86 42.03 42.25 42.73 43.21 41.90 41.55 -2.72% 43.43 35.58
MRK Merck & Company Inc -1.31% 42.63M 47.17 48.30 46.49 46.71 47.85 48.98 46.04 45.36 -4.26% 48.79 37.02
C Citigroup Inc -1.28% 44.03M 51.58 52.89 50.84 51.00 52.32 53.63 50.27 49.53 -3.57% 52.89 24.61
VZ Verizon Communications Inc -1.15% 14.03M 51.69 52.43 51.17 51.47 52.21 52.95 50.95 50.43 -5.23% 54.31 40.51
JPM Jp Morgan Chase & Co 1.15% 46.95M 53.96 54.96 53.29 53.63 54.63 55.63 52.96 52.29 -2.42% 54.96 30.83
DD Ei Du Pont De Nemours And Comp... -1.44% 6.49M 55.89 56.78 55.33 55.57 56.45 57.34 55.00 54.44 -2.13% 56.78 41.67
DIS Walt Disney Company -0.39% 8.14M 65.85 66.71 65.26 65.57 66.44 67.30 64.99 64.40 -3.42% 67.89 43.81
AXP American Express Company -0.89% 12.45M 75.24 77.01 74.28 74.44 76.20 77.97 73.47 72.51 -3.34% 77.01 53.02
WMT Wal-mart Stores Inc -0.47% 9.03M 77.19 77.80 76.75 77.03 77.63 78.24 76.58 76.14 -2.35% 78.88 63.10
HD Home Depot Inc 1.25% 14.83M 80.14 81.56 79.18 79.69 81.10 82.52 78.72 77.76 -2.29% 81.56 47.72
PG Procter & Gamble Company 0.03% 8.65M 79.04 79.68 78.62 78.82 79.46 80.10 78.40 77.98 -4.51% 82.54 59.07
JNJ Johnson & Johnson -0.15% 13.81M 88.88 89.99 88.20 88.46 89.56 90.67 87.77 87.09 -1.7% 89.99 61.71
XOM Exxon Mobil Corporation -0.66% 19.25M 92.50 93.50 91.81 92.19 93.19 94.19 91.50 90.81 -1.58% 93.67 77.13
UTX United Technologies Corporatio... -1.33% 4.32M 96.85 98.18 96.11 96.25 97.59 98.92 95.52 94.78 -1.97% 98.18 70.71
BA Boeing Company -0.83% 8.40M 98.42 99.48 97.86 97.93 98.98 100.04 97.36 96.80 -1.56% 99.48 66.82
CAT Caterpillar Inc -0.45% 6.47M 87.98 89.09 87.15 87.70 88.81 89.92 86.87 86.04 -12.04% 99.70 78.25
MCD Mcdonalds Corporation -0.39% 4.65M 101.85 102.40 101.41 101.74 102.29 102.84 101.30 100.86 -1.89% 103.70 83.31
MMM 3m Company -0.53% 3.83M 111.22 112.29 110.57 110.79 111.87 112.94 110.15 109.50 -1.38% 112.34 81.99
CVX Chevron Corporation -0.80% 9.35M 125.50 126.98 124.60 124.93 126.40 127.88 124.02 123.12 -1.61% 126.98 95.73
IBM International Business Machine... -0.80% 5.19M 207.75 210.15 206.12 206.99 209.38 211.78 205.35 203.72 -4.13% 215.90 181.85
ADVERTISEMENT