ADVERTISEMENT

Stock Sector Lookup

Machine Tools and Accsories

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
FLOW Flow International Corporation -1.12% 158,522.00 3.56 3.61 3.54 3.54 3.58 3.63 3.51 3.49 -13.45% 4.09 2.70
NNBR Nn Inc -2.08% 51,024.00 10.48 10.73 10.35 10.35 10.61 10.86 10.23 10.10 -4.7% 10.86 6.90
HDNG Hardinge Inc -0.56% 14,454.00 14.26 14.39 14.13 14.25 14.39 14.52 14.13 14.00 -1.99% 14.54 8.55
CIX Compx International Inc 2.08% 100.50 11.78 11.78 11.78 11.78 11.78 11.78 11.78 11.78 -27.64% 16.28 10.89
KDN Kaydon Corporation -0.62% 117,216.00 27.34 27.53 27.22 27.26 27.46 27.65 27.15 27.03 -1.23% 27.60 19.80
KMT Kennametal Inc -1.03% 247,018.00 40.66 41.09 40.44 40.45 40.88 41.31 40.23 40.01 -9.28% 44.59 30.65
ROLL Rbc Bearings Incorporated 0.42% 89,392.00 53.01 53.39 52.65 52.98 53.37 53.75 52.63 52.27 -2.61% 54.40 42.14
TKR Timken Company -0.65% 657,324.00 58.71 59.44 58.19 58.49 59.23 59.96 57.98 57.46 -1.6% 59.44 32.59
SWK Stanley Black & Decker Inc -1.98% 1.10M 79.93 81.04 79.38 79.38 80.48 81.59 78.82 78.27 -4.66% 83.26 58.59
ADVERTISEMENT