ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ULGX Urologix Inc 0.00% 900.00 0.49 0.49 0.49 0.49 0.49 0.49 0.49 0.49 -62.02% 1.29 0.33
KOOL Thermogenesis Corp 11.11% 64,785.00 0.97 1.03 0.88 1.00 1.06 1.12 0.91 0.82 -30.07% 1.43 0.61
VSCI Vision-sciences Inc -6.42% 6,300.00 1.05 1.10 1.02 1.02 1.08 1.13 1.00 0.97 -40% 1.70 0.91
APT Alpha Pro Tech Ltd 0.63% 34,165.00 1.60 1.62 1.59 1.59 1.61 1.63 1.58 1.57 -18.04% 1.94 1.25
TGX Theragenics Corporation -0.50% 26,000.00 2.02 2.03 2.01 2.01 2.03 2.04 2.01 2.00 -6.51% 2.15 1.32
DRAD Digirad Corporation -1.23% 45,504.00 2.38 2.42 2.33 2.40 2.43 2.47 2.34 2.29 -10.45% 2.68 1.73
HNSN Hansen Medical Inc 0.00% 280,517.00 1.66 1.71 1.60 1.66 1.72 1.77 1.61 1.55 -41.55% 2.84 1.42
AHPI Allied Healthcare Products Inc -3.15% 7,276.00 2.49 2.56 2.44 2.46 2.54 2.61 2.42 2.37 -26.13% 3.33 2.44
STXS Stereotaxis Inc -1.14% 42,785.00 1.73 1.75 1.70 1.73 1.76 1.78 1.71 1.68 -55.64% 3.90 1.01
DYNT Dynatronics Corporation -0.37% 1,000.00 2.68 2.68 2.68 2.68 2.68 2.68 2.68 2.68 -36.79% 4.24 2.00
EDAP Edap Tms Sa - American Deposit... -5.13% 191,362.00 3.68 3.85 3.50 3.70 3.86 4.03 3.51 3.33 -25.1% 4.94 1.43
RTIX Rti Biologics Inc 1.23% 218,805.00 4.09 4.14 4.02 4.11 4.16 4.21 4.04 3.97 -19.57% 5.11 3.35
SURG Synergetics Usa Inc 0.98% 19,068.00 3.09 3.15 3.02 3.09 3.16 3.22 3.03 2.96 -46.26% 5.75 2.88
CRY Cryolife Inc 0.48% 54,380.00 6.36 6.50 6.23 6.34 6.49 6.63 6.22 6.09 -12.79% 7.27 4.19
ARAY Accuray Incorporated -0.19% 1.03M 5.32 5.42 5.24 5.29 5.40 5.50 5.22 5.14 -28.9% 7.44 3.76
FONR Fonar Corporation -3.33% 59,479.00 6.77 6.98 6.67 6.67 6.87 7.08 6.56 6.46 -15.99% 7.94 3.02
LAKE Lakeland Industries Inc 1.06% 21,328.00 3.75 3.81 3.62 3.81 3.88 3.94 3.69 3.56 -53.25% 8.15 3.53
MDCI Medical Action Industries Inc -4.35% 110,179.00 7.80 8.05 7.64 7.70 7.96 8.21 7.55 7.39 -14.35% 8.99 2.25
MSON Misonix Inc 2.78% 7,609.00 5.49 5.56 5.36 5.55 5.62 5.69 5.42 5.29 -39.21% 9.13 1.97
RMTI Rockwell Medical Technologies ... 2.06% 751,567.00 3.88 3.98 3.71 3.96 4.05 4.15 3.78 3.61 -62.99% 10.70 3.16
ELOS Syneron Medical Ltd - Ordinary... -3.40% 295,720.00 8.85 9.13 8.63 8.80 9.07 9.35 8.57 8.35 -21.08% 11.15 7.21
SMA Symmetry Medical Inc 1.86% 133,710.00 10.28 10.42 9.99 10.42 10.57 10.71 10.14 9.85 -18.78% 12.83 7.38
PMTI Palomar Medical Technologies I... 1.04% 77,603.00 13.52 13.58 13.39 13.58 13.65 13.71 13.46 13.33 -2.79% 13.97 7.06
CUTR Cutera Inc 4.41% 115,860.00 9.32 9.52 8.96 9.48 9.68 9.88 9.12 8.76 -32.96% 14.14 6.33
BABY Natus Medical Incorporated -0.57% 178,185.00 14.00 14.21 13.82 13.97 14.18 14.39 13.79 13.61 -7.97% 15.18 9.65
NXTM Nxstage Medical Inc -1.02% 274,287.00 13.52 13.65 13.31 13.60 13.73 13.86 13.39 13.18 -20.7% 17.15 10.15
IVC Invacare Corporation 3.30% 265,771.00 14.44 14.76 13.86 14.70 15.02 15.34 14.12 13.54 -19.54% 18.27 10.26
GIVN Given Imaging Ltd - Ordinary S... -2.30% 136,825.00 14.85 15.09 14.58 14.88 15.12 15.36 14.61 14.34 -23.61% 19.48 12.14
SPAN Span-america Medical Systems I... 0.80% 2,202.00 18.98 19.19 18.87 18.87 19.09 19.30 18.77 18.66 -10.01% 20.97 14.97
SPNC The Spectranetics Corporation 2.06% 242,467.00 19.07 19.32 18.59 19.31 19.55 19.80 18.82 18.34 -8% 20.99 9.25
EXAC Exactech Inc 1.56% 8,288.00 18.06 18.19 17.81 18.18 18.31 18.44 17.93 17.68 -14.08% 21.16 15.01
HOLX Hologic Inc -0.34% 3.80M 20.35 20.48 20.19 20.39 20.51 20.64 20.22 20.06 -14.9% 23.96 16.18
WMGI Wright Medical Group Inc 0.30% 322,240.00 23.68 23.86 23.46 23.73 23.90 24.08 23.50 23.28 -5.38% 25.08 18.11
CYNO Cynosure Inc - Class A 4.42% 403,339.00 24.93 25.12 24.64 25.04 25.22 25.41 24.74 24.45 -17.09% 30.20 18.37
VOLC Volcano Corporation 1.98% 777,856.00 16.86 17.00 16.58 17.00 17.14 17.28 16.72 16.44 -44.43% 30.59 16.37
GB Greatbatch Inc 0.09% 158,118.00 31.79 32.00 31.49 31.87 32.09 32.30 31.58 31.28 -1.24% 32.27 20.32
CNMD Conmed Corporation 0.78% 89,556.00 33.39 33.56 33.08 33.54 33.70 33.87 33.22 32.91 -2.73% 34.48 24.78
ARTC Arthrocare Corporation 0.93% 94,955.00 33.42 33.64 32.98 33.64 33.86 34.08 33.20 32.76 -9.06% 36.99 24.60
ALGN Align Technology Inc -0.86% 507,936.00 36.82 37.20 36.29 36.98 37.35 37.73 36.44 35.91 -7.13% 39.82 23.45
OFIX Orthofix International Nv 1.17% 180,166.00 26.75 26.99 26.41 26.86 27.09 27.33 26.51 26.17 -41.12% 45.62 25.30
STE Steris Corporation 0.62% 338,517.00 45.14 45.55 44.56 45.31 45.72 46.13 44.73 44.15 -2.75% 46.59 28.77
STJ St Jude Medical Inc -1.16% 2.22M 45.25 45.62 44.97 45.17 45.53 45.90 44.88 44.60 -4.81% 47.45 30.25
MSA Mine Safety Appliances Company 0.87% 117,449.00 48.60 49.36 47.50 48.95 49.70 50.46 47.84 46.74 -4.15% 51.07 32.93
RMD Resmed Inc 0.60% 758,388.00 49.81 50.12 49.30 50.02 50.32 50.63 49.50 48.99 -2.68% 51.40 29.82
MDT Medtronic Inc -0.14% 6.66M 51.27 51.65 50.70 51.46 51.84 52.22 50.89 50.32 -4.4% 53.83 35.67
CYBX Cyberonics Inc -1.25% 330,892.00 47.67 48.16 47.34 47.52 48.00 48.49 47.18 46.85 -16.23% 56.73 37.03
SNN Smith & Nephew Snats Inc 0.22% 34,152.00 59.24 59.57 58.75 59.39 59.73 60.06 58.91 58.42 -1.56% 60.33 44.84
CMD Proshares Trust Proshares Ultr... 0.00% 0.00 38.34 57.51 0.00 57.51 76.68 95.85 19.17 -19.17 -15.43% 68.00 45.00
VAR Varian Medical Systems Inc -0.79% 614,223.00 67.87 68.40 67.32 67.89 68.42 68.95 67.34 66.79 -10.41% 75.78 52.90
SIRO Sirona Dental Systems Inc -0.01% 399,933.00 69.14 69.55 68.49 69.39 69.79 70.20 68.73 68.08 -8.47% 75.81 40.59
ZMH Zimmer Holdings Inc 0.11% 778,320.00 79.74 80.00 79.26 79.95 80.22 80.48 79.48 79.00 -2.4% 81.92 57.46
EW Edwards Lifesciences Corporati... 2.21% 1.46M 65.32 66.30 63.95 65.72 66.69 67.67 64.34 62.97 -40.68% 110.79 62.34
ISRG Intuitive Surgical Inc 1.74% 491,823.00 475.18 481.96 465.11 478.46 485.25 492.03 468.40 458.33 -18.31% 585.67 455.18
ADVERTISEMENT