| GMET |
Geomet Inc |
5.88% |
12,500.00 |
0.19 |
0.20 |
0.18 |
0.18 |
0.20 |
0.21 |
0.18 |
0.17 |
-62.5% |
0.48 |
0.12 |
| GGR |
Geoglobal Resources Inc |
0.00% |
0.00 |
0.01 |
0.02 |
0.00 |
0.02 |
0.02 |
0.03 |
0.00 |
-0.01 |
-95.82% |
0.49 |
0.01 |
| HDY |
Hyperdynamics Corporation |
0.00% |
219,499.00 |
0.51 |
0.52 |
0.50 |
0.51 |
0.52 |
0.53 |
0.50 |
0.49 |
-61.36% |
1.32 |
0.47 |
| CEP |
Constellation Energy Partners ... |
-1.76% |
10,995.00 |
1.68 |
1.75 |
1.63 |
1.67 |
1.73 |
1.80 |
1.61 |
1.56 |
-15.23% |
1.97 |
1.15 |
| IVAN |
Ivanhoe Energy Inc - Common Sh... |
-4.35% |
304,913.00 |
1.33 |
1.37 |
1.30 |
1.32 |
1.36 |
1.40 |
1.29 |
1.26 |
-54.64% |
2.91 |
1.15 |
| GST |
Gastar Exploration Ltd New Ord... |
-2.41% |
408,049.00 |
2.88 |
3.03 |
2.77 |
2.83 |
2.99 |
3.14 |
2.73 |
2.62 |
-13.19% |
3.26 |
0.70 |
| PKD |
Parker Drilling Company |
0.22% |
361,642.00 |
4.54 |
4.57 |
4.50 |
4.55 |
4.58 |
4.61 |
4.51 |
4.47 |
-26.38% |
6.18 |
3.61 |
| PGH |
Pengrowth Energy Trust Units |
1.38% |
1.49M |
5.10 |
5.16 |
5.01 |
5.14 |
5.19 |
5.25 |
5.04 |
4.95 |
-33.16% |
7.69 |
3.82 |
| HERO |
Hercules Offshore Inc |
-2.32% |
1.93M |
7.24 |
7.41 |
7.15 |
7.17 |
7.33 |
7.50 |
7.07 |
6.98 |
-8.43% |
7.83 |
2.91 |
| UDRL |
Union Drilling Inc |
0.00% |
0.00 |
4.37 |
6.55 |
0.00 |
6.55 |
8.74 |
10.92 |
2.19 |
-2.18 |
-22.21% |
8.42 |
3.39 |
| FXEN |
Fx Energy Inc |
-6.37% |
901,453.00 |
4.31 |
4.53 |
4.15 |
4.26 |
4.47 |
4.69 |
4.09 |
3.93 |
-51.43% |
8.77 |
2.48 |
| KOG |
Kodiak Oil & Gas Corp |
-0.78% |
4.83M |
8.84 |
8.94 |
8.72 |
8.87 |
8.96 |
9.06 |
8.74 |
8.62 |
-11.03% |
9.97 |
6.92 |
| BDE |
Clarus Corporation |
2.30% |
331,045.00 |
8.84 |
9.00 |
8.65 |
8.88 |
9.03 |
9.19 |
8.68 |
8.49 |
-16.46% |
10.63 |
7.55 |
| ERF |
Enerplus Resources Fund |
-0.50% |
593,153.00 |
15.97 |
16.08 |
15.85 |
15.98 |
16.09 |
16.20 |
15.86 |
15.74 |
-8.58% |
17.48 |
11.35 |
| NBR |
Nabors Industries Inc New |
-0.78% |
2.77M |
16.58 |
16.71 |
16.41 |
16.62 |
16.75 |
16.88 |
16.45 |
16.28 |
-8.88% |
18.24 |
12.40 |
| WTI |
W&t Offshore Inc |
-0.47% |
514,854.00 |
14.82 |
15.03 |
14.62 |
14.80 |
15.02 |
15.23 |
14.61 |
14.41 |
-30.71% |
21.36 |
10.68 |
| BBEP |
Breitburn Energy Partners Lp -... |
0.26% |
324,420.00 |
19.24 |
19.37 |
19.02 |
19.34 |
19.46 |
19.59 |
19.11 |
18.89 |
-11.08% |
21.75 |
16.06 |
| PBR |
Petroleo Brasileiro Sa- Petrob... |
0.50% |
10.12M |
18.19 |
18.38 |
17.99 |
18.20 |
18.39 |
18.58 |
18.00 |
17.80 |
-26.7% |
24.83 |
14.40 |
| HP |
Helmerich & Payne Inc |
-2.61% |
1.03M |
24.38 |
24.78 |
24.16 |
24.21 |
24.60 |
25.00 |
23.98 |
23.76 |
-2.97% |
24.95 |
11.35 |
| PTEN |
Patterson-uti Energy Inc |
-0.87% |
1.74M |
21.67 |
21.86 |
21.39 |
21.76 |
21.95 |
22.14 |
21.48 |
21.20 |
-14.6% |
25.48 |
12.81 |
| BBG |
Bill Barrett Corporation |
-0.43% |
849,593.00 |
23.14 |
23.43 |
22.72 |
23.26 |
23.56 |
23.85 |
22.85 |
22.43 |
-13.88% |
27.01 |
15.42 |
| STO |
Statoil Asa |
1.47% |
1.94M |
22.70 |
22.79 |
22.56 |
22.76 |
22.84 |
22.93 |
22.61 |
22.47 |
-16.93% |
27.40 |
22.00 |
| LGCY |
Legacy Reserves Lp - Units Rep... |
-0.25% |
126,005.00 |
27.73 |
27.93 |
27.50 |
27.76 |
27.96 |
28.16 |
27.53 |
27.30 |
-7.25% |
29.93 |
22.33 |
| NTG |
Tortoise Mlp Fund Inc |
0.00% |
110,892.00 |
29.30 |
29.53 |
29.07 |
29.30 |
29.53 |
29.76 |
29.07 |
28.84 |
-2.92% |
30.18 |
22.76 |
| LNG |
Cheniere Energy Inc |
-1.50% |
3.06M |
29.47 |
29.88 |
29.05 |
29.47 |
29.89 |
30.30 |
29.06 |
28.64 |
-6.5% |
31.52 |
10.51 |
| GIFI |
Gulf Island Fabrication Inc |
1.09% |
32,062.00 |
20.24 |
20.36 |
19.99 |
20.36 |
20.49 |
20.61 |
20.12 |
19.87 |
-35.75% |
31.69 |
18.76 |
| MVO |
Mv Oil Trust Units Of Benefici... |
0.07% |
16,923.00 |
27.83 |
28.00 |
27.71 |
27.79 |
27.95 |
28.12 |
27.66 |
27.54 |
-27.19% |
38.17 |
22.16 |
| RDC |
Rowan Companies Inc |
-0.78% |
616,399.00 |
34.38 |
34.60 |
34.05 |
34.50 |
34.71 |
34.93 |
34.16 |
33.83 |
-12.44% |
39.40 |
28.62 |
| NE |
Noble Corporation New |
-0.68% |
1.98M |
40.48 |
40.70 |
40.14 |
40.61 |
40.82 |
41.04 |
40.26 |
39.92 |
-4.09% |
42.34 |
28.73 |
| UNT |
Unit Corporation |
-0.24% |
121,571.00 |
44.93 |
45.14 |
44.57 |
45.09 |
45.29 |
45.50 |
44.72 |
44.36 |
-9.24% |
49.68 |
32.08 |
| ATLS |
Atlas Energy Inc |
-0.68% |
214,686.00 |
51.55 |
51.84 |
51.37 |
51.43 |
51.73 |
52.02 |
51.26 |
51.08 |
-4.05% |
53.60 |
27.83 |
| WLL |
Whiting Petroleum Corporation |
-0.44% |
1.69M |
45.43 |
46.04 |
44.67 |
45.59 |
46.19 |
46.80 |
44.82 |
44.06 |
-16.9% |
54.86 |
35.68 |
| ATW |
Atwood Oceanics Inc |
-1.81% |
1.21M |
54.34 |
54.85 |
53.90 |
54.28 |
54.78 |
55.29 |
53.83 |
53.39 |
-3.76% |
56.40 |
34.93 |
| RIG |
Transocean Ltd (switzerland) |
0.19% |
2.65M |
51.76 |
52.08 |
51.15 |
52.06 |
52.37 |
52.69 |
51.44 |
50.83 |
-12.5% |
59.50 |
39.32 |
| ESV |
Ensco Plc American Depositary ... |
-0.79% |
1.18M |
61.54 |
61.80 |
61.18 |
61.64 |
61.90 |
62.16 |
61.28 |
60.92 |
-6.35% |
65.82 |
41.63 |
| EVEP |
Ev Energy Partners Lp - Common... |
-0.41% |
338,382.00 |
41.36 |
41.61 |
41.00 |
41.46 |
41.72 |
41.97 |
41.11 |
40.75 |
-37.47% |
66.30 |
39.15 |
| MWE |
Markwest Energy Partners Lp Co... |
-0.80% |
571,596.00 |
68.67 |
69.54 |
68.15 |
68.32 |
69.19 |
70.06 |
67.80 |
67.28 |
-4.04% |
71.20 |
45.36 |
| DO |
Diamond Offshore Drilling Inc |
-0.85% |
686,242.00 |
70.40 |
71.13 |
69.81 |
70.27 |
70.99 |
71.72 |
69.67 |
69.08 |
-8.56% |
76.85 |
55.83 |
| CLR |
Continental Resources Inc |
-0.62% |
837,314.00 |
82.95 |
83.50 |
81.89 |
83.46 |
84.01 |
84.56 |
82.40 |
81.34 |
-11.2% |
93.99 |
61.02 |
