ADVERTISEMENT

Stock Sector Lookup

REIT - Residential

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EDR Education Realty Trust Inc 1.30% 817,620.00 11.65 11.72 11.53 11.71 11.77 11.84 11.58 11.46 -0.85% 11.81 9.72
AEC Associated Estates Realty Corp... 0.91% 130,689.00 18.88 19.02 18.71 18.90 19.05 19.19 18.74 18.57 -0.63% 19.02 14.24
SNH Senior Housing Properties Trus... 0.61% 1.22M 29.62 29.73 29.46 29.67 29.78 29.89 29.51 29.35 -0.2% 29.73 19.83
AIV Apartment Investment And Manag... 0.36% 742,514.00 33.24 33.38 33.15 33.20 33.33 33.47 33.10 33.01 -0.54% 33.38 24.05
ACC American Campus Communities In... 0.51% 328,707.00 45.02 45.25 44.81 45.01 45.23 45.46 44.79 44.58 -7.18% 48.49 42.19
MTH Meritage Homes Corporation -1.52% 333,791.00 49.95 50.89 49.06 49.90 50.84 51.78 49.01 48.12 -5.76% 52.95 25.02
BRE Bre Properties Inc 0.43% 520,055.00 53.87 54.14 53.66 53.82 54.08 54.35 53.60 53.39 -0.59% 54.14 46.07
SUI Sun Communities Inc 1.37% 114,234.00 56.64 57.00 56.03 56.89 57.25 57.61 56.28 55.67 -0.19% 57.00 36.15
EQR Equity Residential Common Shar... 0.95% 2.84M 60.61 60.97 60.10 60.75 61.12 61.48 60.25 59.74 -7.56% 65.72 53.25
HME Home Properties Inc 1.05% 319,990.00 67.29 67.79 66.66 67.43 67.92 68.42 66.79 66.16 -0.53% 67.79 57.53
MAA Mid-america Apartment Communit... -0.16% 594,750.00 74.46 74.94 74.16 74.29 74.76 75.24 73.98 73.68 -0.87% 74.94 60.38
CPT Camden Property Trust 0.64% 565,243.00 75.50 76.06 74.98 75.46 76.02 76.58 74.94 74.42 -0.79% 76.06 62.08
HCN Health Care Reit Inc 1.60% 3.07M 78.66 79.13 77.88 78.98 79.44 79.91 78.19 77.41 -0.19% 79.13 53.51
ELS Equity Lifestyle Properties In... 1.08% 244,458.00 85.25 85.55 84.66 85.54 85.84 86.14 84.95 84.36 -0.01% 85.55 63.18
AVB Avalonbay Communities Inc 0.58% 509,723.00 141.30 141.95 140.49 141.46 142.11 142.76 140.65 139.84 -6.46% 151.23 123.04
ESS Essex Property Trust Inc 0.88% 236,581.00 170.10 170.82 169.00 170.47 171.20 171.92 169.38 168.28 -0.2% 170.82 136.38
ADVERTISEMENT