ADVERTISEMENT

Stock Sector Lookup

REIT - Retail

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
HT Hersha Hospitality Trust Class... 0.49% 569,800.00 6.11 6.14 6.07 6.11 6.15 6.18 6.08 6.04 -3.02% 6.30 4.19
CDR Cedar Shopping Centers Inc New 2.50% 406,436.00 6.53 6.59 6.44 6.55 6.62 6.68 6.47 6.38 -4.1% 6.83 4.53
KRG Kite Realty Group Trust 0.90% 445,623.00 6.70 6.74 6.65 6.70 6.75 6.79 6.66 6.61 -3.04% 6.91 3.81
RSO Resource Capital Corp Resource... 0.90% 1.14M 6.69 6.72 6.63 6.72 6.75 6.78 6.66 6.60 -3.45% 6.96 5.08
NLP Nts Realty Holdings Limited Pa... 0.00% 9,700.00 7.17 7.17 7.17 7.17 7.17 7.17 7.17 7.17 -4.14% 7.48 3.00
NRF Northstar Realty Finance Corp ... 1.27% 1.93M 9.57 9.64 9.51 9.57 9.63 9.70 9.50 9.44 -7.09% 10.30 4.89
IRC Inland Real Estate Corporation 1.48% 451,039.00 11.63 11.70 11.53 11.67 11.73 11.80 11.56 11.46 -0.34% 11.71 6.05
GRT Glimcher Realty Trust -0.30% 778,161.00 13.17 13.32 13.07 13.12 13.27 13.42 13.02 12.92 -1.58% 13.33 8.71
LXP Lexington Realty Trust 1.49% 1.32M 13.51 13.58 13.38 13.58 13.64 13.71 13.44 13.31 0% 13.58 7.82
RPT Ramco-gershenson Properties Tr... 0.80% 298,818.00 17.59 17.69 17.51 17.58 17.67 17.77 17.49 17.41 -0.85% 17.73 11.16
DDR Developers Diversified Realty ... 0.78% 3.41M 19.33 19.42 19.24 19.33 19.42 19.51 19.24 19.15 -1.07% 19.54 13.29
PEI Pennsylvania Real Estate Inves... 0.75% 530,747.00 21.52 21.72 21.39 21.45 21.65 21.85 21.32 21.19 -1.38% 21.75 11.81
UBA Urstadt Biddle Properties Inc 0.61% 70,793.00 22.91 22.99 22.76 22.97 23.06 23.14 22.83 22.68 -0.09% 22.99 17.35
GGP General Growth Properties Inc 0.35% 2.23M 22.93 23.06 22.77 22.97 23.09 23.22 22.80 22.64 -1.54% 23.33 15.85
CLP Colonial Properties Trust 0.45% 842,984.00 24.49 24.61 24.34 24.51 24.64 24.76 24.37 24.22 -0.41% 24.61 19.66
KIM Kimco Realty Corporation 0.29% 8.50M 24.23 24.32 24.15 24.22 24.31 24.40 24.14 24.06 -3.47% 25.09 17.16
EQY Equity One Inc -0.19% 492,517.00 26.02 26.21 25.90 25.95 26.14 26.33 25.83 25.71 -1.59% 26.37 19.13
CBL Cbl & Associates Properties In... 1.07% 1.59M 26.40 26.56 26.22 26.43 26.58 26.74 26.24 26.06 -0.49% 26.56 16.65
OLP One Liberty Properties Inc -0.82% 106,696.00 26.58 26.85 26.42 26.48 26.74 27.01 26.31 26.15 -3% 27.30 16.87
UDR Udr Inc -0.11% 1.89M 26.52 26.68 26.41 26.48 26.63 26.79 26.36 26.25 -4.58% 27.75 22.18
CLI Mack-cali Realty Corporation 0.57% 1.01M 28.04 28.16 27.93 28.02 28.15 28.27 27.92 27.81 -4.86% 29.45 24.37
WRE Washington Real Estate Investm... 0.03% 283,880.00 29.77 29.96 29.61 29.73 29.93 30.12 29.58 29.42 -0.77% 29.96 23.94
HPT Hospitality Properites Trust 0.75% 425,364.00 30.95 31.06 30.81 30.99 31.09 31.20 30.84 30.70 -0.23% 31.06 21.13
WRI Weingarten Realty Investors 0.63% 726,173.00 35.13 35.30 34.97 35.11 35.29 35.46 34.96 34.80 -2.23% 35.91 23.84
SKT Tanger Factory Outlet Centers ... 1.00% 454,269.00 38.17 38.32 37.90 38.28 38.44 38.59 38.02 37.75 -2.97% 39.45 29.93
HIW Highwoods Properties Inc -0.05% 1.47M 39.72 40.06 39.49 39.61 39.95 40.29 39.38 39.15 -3.91% 41.22 30.62
BFS Saul Centers Inc 2.67% 35,077.00 46.91 47.35 46.07 47.30 47.75 48.19 46.47 45.63 -0.11% 47.35 37.83
PPS Post Properties Inc 1.40% 367,419.00 51.10 51.39 50.60 51.30 51.60 51.89 50.81 50.31 -3.17% 52.98 45.94
O Realty Income Corporation 2.00% 3.75M 54.70 55.09 53.91 55.09 55.49 55.88 54.31 53.52 0% 55.09 37.33
REG Regency Centers Corporation 0.33% 393,766.00 57.85 58.06 57.63 57.86 58.07 58.28 57.64 57.42 -2.51% 59.35 41.65
EPR Entertainment Properties Trust 0.98% 419,729.00 60.19 60.56 59.46 60.55 60.92 61.29 59.82 59.09 -0.74% 61.00 40.04
MAC Macerich Company 0.51% 752,021.00 70.31 70.60 69.92 70.41 70.70 70.99 70.02 69.63 -2.47% 72.19 54.32
PSB Ps Business Parks Inc 0.52% 64,799.00 85.11 85.42 84.75 85.15 85.47 85.78 84.80 84.44 -0.92% 85.94 63.24
TCO Taubman Centers Inc 0.95% 320,897.00 87.92 88.19 87.45 88.12 88.39 88.66 87.65 87.18 -0.08% 88.19 70.40
VNO Vornado Realty Trust -0.15% 878,985.00 87.53 88.18 86.96 87.46 88.10 88.75 86.88 86.31 -1.19% 88.51 72.64
SLG Sl Green Realty Corporation 1.11% 351,265.00 91.84 92.14 91.25 92.13 92.43 92.73 91.54 90.95 -0.01% 92.14 70.34
FRT Federal Realty Investment Trus... 0.24% 335,145.00 116.78 117.29 116.24 116.82 117.32 117.83 116.27 115.73 -1.43% 118.52 94.87
SPG Simon Property Group Inc 1.29% 1.29M 179.16 179.91 177.73 179.85 180.59 181.34 178.41 176.98 -0.55% 180.85 142.08
ADVERTISEMENT