ADVERTISEMENT

Stock Sector Lookup

Regional-Northeast Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PNBK Patriot National Bancorp Inc 0.79% 3,750.00 1.27 1.29 1.25 1.28 1.29 1.31 1.25 1.23 -30.43% 1.84 1.03
FRBK Republic First Bancorp Inc 1.64% 14,406.00 3.07 3.09 3.02 3.09 3.12 3.14 3.05 3.00 0% 3.09 1.77
RBPAA Royal Bancshares Of Pennsylvan... 0.00% 10,618.00 1.56 1.65 1.52 1.52 1.60 1.69 1.47 1.43 -50.81% 3.09 0.95
ASRV Ameriserv Financial Inc 1.68% 159,215.00 3.02 3.04 3.00 3.03 3.04 3.06 3.00 2.98 -6.77% 3.25 2.57
SNBC Sun Bancorp Inc 0.30% 21,515.00 3.30 3.34 3.25 3.31 3.35 3.39 3.26 3.21 -11.97% 3.76 2.21
MGYR Magyar Bancorp Inc 0.00% 0.00 3.35 5.03 0.00 5.03 6.70 8.38 1.67 -1.68 -8.55% 5.50 3.58
TRST Trustco Bank Corp Ny 0.36% 183,835.00 5.65 5.68 5.62 5.65 5.68 5.71 5.62 5.59 -5.83% 6.00 5.02
ACFC Atlantic Coast Federal Corpora... -2.24% 13,812.00 5.32 5.49 5.23 5.23 5.41 5.58 5.15 5.06 -23.98% 6.88 1.37
FCF First Commonwealth Financial C... -0.67% 293,318.00 7.45 7.50 7.41 7.44 7.49 7.54 7.40 7.36 -3.12% 7.68 5.66
WFD Westfield Financial Inc 0.26% 41,888.00 7.60 7.68 7.52 7.60 7.68 7.76 7.52 7.44 -4.4% 7.95 6.70
PKBK Parke Bancorp Inc 3.10% 1,300.00 7.89 7.99 7.69 7.99 8.09 8.19 7.79 7.59 -6% 8.50 4.17
BERK Berkshire Bancorp Inc -0.88% 15,470.00 7.94 8.10 7.85 7.86 8.03 8.19 7.78 7.69 -14.57% 9.20 7.50
BPFH Boston Private Financial Holdi... -0.10% 149,023.00 9.91 9.97 9.83 9.92 9.99 10.05 9.85 9.77 -2.75% 10.20 7.65
NPBC National Penn Bancshares Inc -0.76% 478,166.00 10.42 10.52 10.32 10.41 10.52 10.62 10.32 10.22 -3.97% 10.84 8.18
LBAI Lakeland Bancorp Inc 0.00% 34,018.00 10.19 10.25 10.12 10.21 10.26 10.32 10.13 10.06 -7.18% 11.00 8.31
VLY Valley National Bancorp 0.00% 872,545.00 9.33 9.39 9.27 9.34 9.39 9.45 9.27 9.21 -18.64% 11.48 8.65
FULT Fulton Financial Corporation 0.25% 452,809.00 11.81 11.86 11.74 11.83 11.88 11.93 11.76 11.69 -0.67% 11.91 8.75
STL Sterling Bancorp 1.11% 106,901.00 11.78 11.85 11.66 11.82 11.90 11.97 11.71 11.59 -2.56% 12.13 8.30
SUSQ Susquehanna Bancshares Inc -0.16% 671,049.00 12.29 12.36 12.20 12.30 12.38 12.45 12.22 12.13 -1.44% 12.48 8.87
JFBC Jeffersonville Bancorp 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 -12% 12.50 10.05
CNBC Center Bancorp Inc 0.00% 20,642.00 12.60 12.77 12.43 12.60 12.77 12.94 12.43 12.26 -2.33% 12.90 9.98
RCKB Rockville Financial Inc 1.20% 47,483.00 13.39 13.50 13.23 13.45 13.55 13.66 13.28 13.12 -0.37% 13.50 10.94
OSHC Ocean Shore Holding Co 0.49% 1,018.00 14.53 14.84 14.35 14.41 14.71 15.02 14.22 14.04 -9.88% 15.99 11.25
ORIT Oritani Financial Corp -1.13% 92,180.00 15.71 15.89 15.53 15.70 15.89 16.07 15.53 15.35 -2.48% 16.10 13.27
PGC Peapack-gladstone Financial Co... 0.59% 2,503.00 15.18 15.27 15.00 15.27 15.36 15.45 15.09 14.91 -9.27% 16.83 13.18
SUBK Suffolk Bancorp 0.63% 3,914.00 15.86 15.93 15.73 15.92 15.99 16.06 15.79 15.66 -5.8% 16.90 11.03
CVLY Codorus Valley Bancorp Inc 2.52% 1,200.00 17.40 17.49 17.22 17.49 17.58 17.67 17.31 17.13 -0.57% 17.59 11.91
HBNK Hampden Bancorp Inc -0.20% 5,167.00 15.02 15.10 14.95 15.00 15.09 15.17 14.94 14.87 -17.26% 18.13 12.26
CCNE Cnb Financial Corporation 0.06% 6,184.00 16.75 16.88 16.65 16.73 16.85 16.98 16.62 16.52 -8.08% 18.20 14.24
UVSP Univest Corporation Of Pennsyl... 0.11% 18,028.00 18.17 18.24 18.04 18.22 18.30 18.37 18.10 17.97 -2.46% 18.68 15.17
FNLC First Bancorp Inc (me) -1.08% 6,240.00 16.49 16.68 16.34 16.45 16.64 16.83 16.30 16.15 -13.24% 18.96 13.52
STBA S&t Bancorp Inc 0.16% 51,431.00 19.27 19.36 19.12 19.32 19.42 19.51 19.18 19.03 -0.41% 19.40 15.68
HBNC Horizon Bancorp (in) 1.01% 8,945.00 20.08 20.26 19.89 20.09 20.27 20.45 19.90 19.71 -4.01% 20.93 15.05
NBTB Nbt Bancorp Inc 0.49% 72,367.00 20.62 20.74 20.43 20.70 20.81 20.93 20.50 20.31 -9.57% 22.89 18.92
ATLO Ames National Corporation -0.24% 6,108.00 20.47 20.62 20.35 20.45 20.59 20.74 20.32 20.20 -13.79% 23.72 18.39
WBS Webster Financial Corporation 0.17% 427,382.00 23.96 24.09 23.83 23.97 24.09 24.22 23.83 23.70 -4.04% 24.98 18.88
AROW Arrow Financial Corporation 0.16% 10,267.00 24.80 24.90 24.65 24.84 24.95 25.05 24.70 24.55 -3.27% 25.68 22.79
ESBK The Elmira Savings Bank Fsb 3.08% 950.00 23.28 23.40 23.03 23.40 23.53 23.65 23.16 22.91 -11.09% 26.32 17.50
WASH Washington Trust Bancorp Inc 0.38% 14,088.00 28.72 28.98 28.47 28.71 28.97 29.23 28.46 28.21 -1% 29.00 22.53
CBU Community Bank System Inc -0.24% 167,925.00 29.64 29.79 29.47 29.66 29.81 29.96 29.49 29.32 -0.97% 29.95 25.38
MBVT Merchants Bancshares Inc -0.62% 11,513.00 28.82 29.01 28.60 28.84 29.04 29.23 28.63 28.41 -6.58% 30.87 25.83
FLIC The First Of Long Island Corpo... 0.23% 5,907.00 30.87 31.02 30.57 31.02 31.17 31.32 30.72 30.42 -2.45% 31.80 26.25
INDB Independent Bank Corp -0.45% 38,694.00 33.16 33.34 32.99 33.15 33.33 33.51 32.98 32.81 -0.57% 33.34 25.85
CNBKA Century Bancorp Inc - Class A 4.37% 6,868.00 34.82 35.50 33.63 35.34 36.01 36.69 34.14 32.95 -1.12% 35.74 25.00
BHB Bar Harbor Bankshares Inc 0.31% 5,780.00 35.81 36.07 35.35 36.00 36.27 36.53 35.55 35.09 -5.26% 38.00 32.56
CAC Camden National Corporation 0.41% 8,999.00 36.76 37.12 36.55 36.60 36.97 37.33 36.40 36.19 -9.47% 40.43 30.80
TMP Tompkins Financial Corporation -0.36% 24,101.00 41.54 41.69 41.36 41.57 41.72 41.87 41.39 41.21 -2.74% 42.74 35.82
ALNC Alliance Financial Corporation 0.00% 0.00 31.66 47.49 0.00 47.49 63.32 79.15 15.83 -15.83 -0.65% 47.80 29.26
STT State Street Corporation -0.15% 2.97M 65.33 65.81 65.09 65.09 65.57 66.05 64.85 64.61 -1.09% 65.81 38.95
SBNY Signature Bank -0.08% 254,736.00 78.20 78.42 77.97 78.20 78.43 78.65 77.98 77.75 -1.86% 79.68 57.40
MTB M&t Bank Corporation 0.21% 486,280.00 106.24 106.68 105.79 106.25 106.69 107.13 105.80 105.35 -0.4% 106.68 76.92
ADVERTISEMENT