ADVERTISEMENT

Stock Sector Lookup

Regional-Southwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
COBZ Cobiz Financial Inc 1.23% 25,444.00 8.97 9.05 8.85 9.02 9.09 9.17 8.89 8.77 -0.44% 9.06 5.77
MCBI Metrocorp Bancshares Inc -0.60% 4,614.00 9.95 10.02 9.87 9.96 10.03 10.10 9.88 9.80 -11.47% 11.25 8.70
WTBA West Bancorporation 0.35% 9,509.00 11.36 11.49 11.18 11.41 11.54 11.67 11.23 11.05 -7.61% 12.35 9.02
EFSC Enterprise Financial Services ... 1.88% 16,875.00 15.60 15.75 15.35 15.70 15.85 16.00 15.45 15.20 -0.32% 15.75 9.94
IBOC International Bancshares Corpo... 1.18% 117,378.00 21.29 21.48 20.92 21.46 21.66 21.85 21.10 20.73 -2.41% 21.99 16.92
HTLF Heartland Financial Usa Inc 1.06% 7,655.00 27.47 27.70 27.13 27.59 27.81 28.04 27.24 26.90 -4.89% 29.01 17.92
GSBC Great Southern Bancorp Inc 0.97% 11,730.00 26.93 27.20 26.63 26.97 27.23 27.50 26.66 26.36 -15.22% 31.81 22.60
CBSH Commerce Bancshares Inc 0.86% 251,610.00 43.23 43.49 42.71 43.48 43.75 44.01 42.97 42.45 -2.01% 44.37 34.45
BANF Bancfirst Corporation 0.09% 5,049.00 42.96 43.15 42.70 43.02 43.22 43.41 42.77 42.51 -4.19% 44.90 36.49
CASS Cass Information Systems Inc 1.28% 14,431.00 44.92 45.39 44.17 45.20 45.67 46.14 44.45 43.70 -1.2% 45.75 32.33
TCBI Texas Capital Bancshares Inc 2.91% 358,339.00 43.06 43.59 42.04 43.56 44.08 44.61 42.53 41.51 -16.5% 52.17 36.75
UMBF Umb Financial Corporation 0.38% 43,399.00 52.47 52.80 51.92 52.68 53.02 53.35 52.14 51.59 -1.92% 53.71 40.27
FFIN First Financial Bankshares Inc 0.86% 30,778.00 54.83 55.35 53.99 55.14 55.67 56.19 54.31 53.47 -2.8% 56.73 30.50
CFR Cullen/frost Bankers Inc 0.44% 195,221.00 64.06 64.34 63.53 64.32 64.59 64.87 63.78 63.25 -0.92% 64.92 53.37
BOKF Bok Financial Corporation 0.62% 21,055.00 64.76 65.09 64.20 64.98 65.32 65.65 64.43 63.87 -1.87% 66.22 50.89
ADVERTISEMENT