| BSQR |
Bsquare Corporation |
-1.02% |
17,503.00 |
2.91 |
2.99 |
2.83 |
2.92 |
2.99 |
3.07 |
2.83 |
2.75 |
-20.87% |
3.69 |
2.35 |
| SPNS |
Sapiens International Corporat... |
0.00% |
13,330.00 |
5.27 |
5.34 |
5.19 |
5.27 |
5.35 |
5.42 |
5.20 |
5.12 |
-11.43% |
5.95 |
3.16 |
| EVOL |
Evolving Systems Inc |
2.15% |
50,097.00 |
6.59 |
6.67 |
6.44 |
6.65 |
6.74 |
6.82 |
6.51 |
6.36 |
-9.52% |
7.35 |
5.00 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
-3.76% |
268,356.00 |
6.46 |
6.62 |
6.36 |
6.40 |
6.56 |
6.72 |
6.30 |
6.20 |
-50.31% |
12.88 |
3.01 |
| CDNS |
Cadence Design Systems Inc |
0.48% |
2.70M |
14.65 |
14.73 |
14.50 |
14.71 |
14.80 |
14.88 |
14.57 |
14.42 |
-1.87% |
14.99 |
9.73 |
| MENT |
Mentor Graphics Corporation |
1.57% |
709,435.00 |
18.00 |
18.12 |
17.76 |
18.12 |
18.24 |
18.36 |
17.88 |
17.64 |
-3.05% |
18.69 |
12.85 |
| PDFS |
Pdf Solutions Inc |
-1.09% |
97,465.00 |
18.00 |
18.23 |
17.65 |
18.13 |
18.35 |
18.58 |
17.77 |
17.42 |
-4.73% |
19.03 |
8.44 |
| PMTC |
Parametric Technology Corporat... |
1.32% |
781,689.00 |
24.41 |
24.64 |
23.96 |
24.62 |
24.86 |
25.09 |
24.18 |
23.73 |
-5.99% |
26.19 |
17.62 |
| ALLT |
Allot Communications Ltd - Ord... |
-5.56% |
469,709.00 |
12.41 |
12.79 |
12.21 |
12.22 |
12.61 |
12.99 |
12.03 |
11.83 |
-57.93% |
29.05 |
10.75 |
| NATI |
National Instruments Corporati... |
-0.49% |
436,804.00 |
28.29 |
28.43 |
28.02 |
28.41 |
28.56 |
28.70 |
28.15 |
27.88 |
-13.46% |
32.83 |
22.89 |
| SNPS |
Synopsys Inc |
1.61% |
1.19M |
35.90 |
36.32 |
35.41 |
35.97 |
36.39 |
36.81 |
35.48 |
34.99 |
-0.96% |
36.32 |
27.74 |
| ADSK |
Autodesk Inc |
-0.30% |
3.39M |
36.55 |
36.96 |
36.22 |
36.46 |
36.88 |
37.29 |
36.14 |
35.81 |
-11.97% |
41.42 |
27.70 |
| ACIW |
Aci Worldwide Inc |
0.13% |
217,081.00 |
45.23 |
45.37 |
44.98 |
45.34 |
45.48 |
45.62 |
45.09 |
44.84 |
-12.61% |
51.88 |
36.51 |
| MCRS |
Micros Systems Inc |
0.12% |
537,551.00 |
42.84 |
43.33 |
42.18 |
43.01 |
43.50 |
43.99 |
42.35 |
41.69 |
-22.31% |
55.36 |
39.31 |
| INFY |
Infosys Technologies Limited -... |
-1.39% |
1.50M |
42.39 |
42.69 |
42.02 |
42.46 |
42.76 |
43.06 |
42.09 |
41.72 |
-23.78% |
55.71 |
37.93 |
| TYL |
Tyler Technologies Inc |
0.03% |
98,808.00 |
66.91 |
67.49 |
66.39 |
66.85 |
67.43 |
68.01 |
66.33 |
65.81 |
-2.79% |
68.77 |
36.56 |
| MANH |
Manhattan Associates Inc |
-0.78% |
127,423.00 |
72.96 |
73.37 |
72.69 |
72.83 |
73.23 |
73.64 |
72.55 |
72.28 |
-3.51% |
75.48 |
40.98 |
| ANSS |
Ansys Inc |
1.18% |
600,336.00 |
73.05 |
73.54 |
72.18 |
73.44 |
73.92 |
74.41 |
72.56 |
71.69 |
-9.94% |
81.55 |
55.45 |
| CNQR |
Concur Technologies Inc |
0.96% |
453,347.00 |
81.98 |
82.81 |
80.96 |
82.17 |
83.00 |
83.83 |
81.15 |
80.13 |
-3.17% |
84.86 |
57.61 |
