| MBND |
Multiband Corporation |
-0.31% |
56,789.00 |
3.22 |
3.23 |
3.22 |
3.22 |
3.22 |
3.23 |
3.21 |
3.21 |
-1.83% |
3.28 |
1.37 |
| CTC |
Ifm Investments Limited |
-0.67% |
1,600.00 |
2.93 |
2.95 |
2.89 |
2.95 |
2.97 |
2.99 |
2.91 |
2.87 |
-32.18% |
4.35 |
1.01 |
| FTE |
France Telecom Sa |
1.31% |
1.79M |
10.12 |
10.25 |
10.05 |
10.05 |
10.19 |
10.32 |
9.99 |
9.92 |
-29.67% |
14.29 |
9.46 |
| TEF |
Telefonica Sa |
2.71% |
1.85M |
13.66 |
13.77 |
13.57 |
13.64 |
13.75 |
13.86 |
13.55 |
13.46 |
-11.66% |
15.44 |
10.06 |
| NTL |
Nortel Inversora Sa Adr |
-3.67% |
1,174.00 |
16.09 |
16.49 |
15.77 |
16.01 |
16.41 |
16.81 |
15.69 |
15.37 |
-15.47% |
18.94 |
9.03 |
| SKM |
Sk Telecom Corporation Ltd |
3.33% |
1.53M |
21.38 |
21.51 |
21.20 |
21.43 |
21.56 |
21.69 |
21.25 |
21.07 |
-4.54% |
22.45 |
11.35 |
| BRP |
Brookfield Residential Propert... |
3.15% |
250,527.00 |
23.54 |
24.00 |
23.02 |
23.60 |
24.06 |
24.52 |
23.08 |
22.56 |
-9.58% |
26.10 |
10.24 |
| NTT |
Nippon Telegraph And Telephone... |
2.01% |
232,704.00 |
25.97 |
26.15 |
25.83 |
25.93 |
26.11 |
26.29 |
25.79 |
25.65 |
-4.67% |
27.20 |
20.64 |
| BT |
Bt Group Plc |
0.29% |
76,795.00 |
48.98 |
49.37 |
48.63 |
48.93 |
49.33 |
49.72 |
48.59 |
48.24 |
-0.89% |
49.37 |
31.09 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
-0.74% |
130,756.00 |
41.81 |
42.16 |
41.46 |
41.80 |
42.16 |
42.51 |
41.46 |
41.11 |
-17.41% |
50.61 |
32.04 |
| ATNI |
Atlantic Tele-network Inc |
-0.85% |
35,945.00 |
49.47 |
50.50 |
48.69 |
49.23 |
50.25 |
51.28 |
48.44 |
47.66 |
-5.07% |
51.86 |
32.82 |
| CHA |
China Telecom Corp Ltd Ads |
1.00% |
47,994.00 |
48.41 |
48.66 |
48.12 |
48.44 |
48.70 |
48.95 |
48.16 |
47.87 |
-24.29% |
63.98 |
41.63 |
| PHI |
Philippine Long Distance Telep... |
0.68% |
62,359.00 |
66.32 |
66.61 |
66.01 |
66.35 |
66.63 |
66.92 |
66.03 |
65.72 |
-15.62% |
78.63 |
55.43 |
| SI |
Siemens Ag American Depositary... |
1.07% |
174,309.00 |
106.74 |
107.75 |
105.97 |
106.51 |
107.51 |
108.52 |
105.73 |
104.96 |
-5.88% |
113.16 |
77.88 |
