| FFEX |
Frozen Food Express Industries... |
-1.85% |
26,099.00 |
1.58 |
1.62 |
1.52 |
1.59 |
1.64 |
1.68 |
1.54 |
1.48 |
-36.4% |
2.50 |
0.75 |
| CVTI |
Covenant Transportation Group ... |
-0.94% |
10,828.00 |
5.31 |
5.36 |
5.29 |
5.29 |
5.33 |
5.38 |
5.26 |
5.24 |
-19.24% |
6.55 |
3.09 |
| USAK |
Usa Truck Inc |
1.75% |
11,924.00 |
6.40 |
6.66 |
6.15 |
6.40 |
6.65 |
6.91 |
6.14 |
5.89 |
-5.47% |
6.77 |
2.65 |
| VTNC |
Vitran Corporation Inc |
-0.84% |
17,090.00 |
4.70 |
4.75 |
4.61 |
4.75 |
4.79 |
4.84 |
4.65 |
4.56 |
-38.55% |
7.73 |
3.64 |
| PTSI |
Pam Transportation Services In... |
-0.63% |
782.00 |
11.05 |
11.23 |
10.90 |
11.03 |
11.20 |
11.38 |
10.87 |
10.72 |
-6.05% |
11.74 |
8.81 |
| QLTY |
Quality Distribution Inc |
0.80% |
107,083.00 |
8.70 |
8.89 |
8.37 |
8.84 |
9.03 |
9.22 |
8.51 |
8.18 |
-27.36% |
12.17 |
4.91 |
| HTLD |
Heartland Express Inc |
0.07% |
247,444.00 |
14.27 |
14.36 |
14.12 |
14.32 |
14.42 |
14.51 |
14.18 |
14.03 |
-2.65% |
14.71 |
12.43 |
| KNX |
Knight Transportation Inc |
-0.57% |
584,744.00 |
17.34 |
17.44 |
17.21 |
17.37 |
17.47 |
17.57 |
17.24 |
17.11 |
-2.03% |
17.73 |
13.74 |
| ABFS |
Arkansas Best Corporation |
-0.79% |
603,080.00 |
17.36 |
17.85 |
16.59 |
17.63 |
18.13 |
18.62 |
16.87 |
16.10 |
-8.22% |
19.21 |
6.43 |
| XPO |
Express-1 Expedited Solutions ... |
-3.39% |
191,371.00 |
17.22 |
17.66 |
16.91 |
17.10 |
17.53 |
17.97 |
16.78 |
16.47 |
-11.86% |
19.40 |
11.54 |
| MRTN |
Marten Transport Ltd |
2.68% |
57,477.00 |
23.56 |
23.91 |
23.00 |
23.76 |
24.12 |
24.47 |
23.21 |
22.65 |
-0.63% |
23.91 |
16.75 |
| YRCW |
Yrc Worldwide Inc |
-9.11% |
1.01M |
20.45 |
21.60 |
19.60 |
20.15 |
21.30 |
22.45 |
19.30 |
18.45 |
-19.4% |
25.00 |
5.01 |
| WERN |
Werner Enterprises Inc |
0.20% |
577,138.00 |
24.97 |
25.08 |
24.78 |
25.05 |
25.16 |
25.27 |
24.86 |
24.67 |
-1.53% |
25.44 |
20.63 |
| UACL |
Universal Truckload Services I... |
2.74% |
71,325.00 |
25.44 |
26.20 |
24.62 |
25.51 |
26.26 |
27.02 |
24.68 |
23.86 |
-4.35% |
26.67 |
12.46 |
| PATR |
Patriot Transportation Holding... |
0.24% |
3,858.00 |
28.96 |
29.27 |
28.51 |
29.11 |
29.41 |
29.72 |
28.65 |
28.20 |
-2.97% |
30.00 |
19.51 |
| FWRD |
Forward Air Corporation |
0.38% |
116,868.00 |
39.01 |
39.21 |
38.65 |
39.16 |
39.37 |
39.57 |
38.81 |
38.45 |
-1.26% |
39.66 |
29.65 |
| CNW |
Con-way Inc |
-0.86% |
652,917.00 |
38.14 |
38.43 |
37.75 |
38.24 |
38.53 |
38.82 |
37.85 |
37.46 |
-3.9% |
39.79 |
25.97 |
| ODFL |
Old Dominion Freight Line Inc |
-0.05% |
651,091.00 |
42.64 |
42.90 |
42.14 |
42.87 |
43.14 |
43.40 |
42.38 |
41.88 |
-1.4% |
43.48 |
26.12 |
| SAIA |
Saia Inc |
0.65% |
249,005.00 |
47.31 |
48.53 |
45.33 |
48.08 |
49.29 |
50.51 |
46.09 |
44.11 |
-2.99% |
49.56 |
18.05 |
| LSTR |
Landstar System Inc |
-0.74% |
294,077.00 |
55.01 |
55.26 |
54.65 |
55.12 |
55.37 |
55.62 |
54.76 |
54.40 |
-8.09% |
59.97 |
46.01 |
| JBHT |
Jb Hunt Transport Services Inc |
0.48% |
429,309.00 |
75.26 |
75.77 |
74.36 |
75.66 |
76.16 |
76.67 |
74.75 |
73.85 |
-1.99% |
77.20 |
50.56 |
