ADVERTISEMENT

Stock Sector Lookup

Apparel Stores

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
GCO Genesco Inc -0.09% 96,452.00 68.18 68.71 67.58 68.25 68.78 69.31 67.65 67.05 -8.91% 74.93 50.33
DSW Dsw Inc 0.00% 619,215.00 69.51 70.48 68.18 69.86 70.84 71.81 68.54 67.21 -2.97% 72.00 51.16
ROST Ross Stores Inc 1.61% 1.46M 65.82 66.35 64.94 66.17 66.70 67.23 65.29 64.41 -6.57% 70.82 52.01
PLCE The Childrens Place Retail Sto... 2.15% 377,112.00 51.40 52.03 50.47 51.70 52.33 52.96 50.77 49.84 -16.93% 62.24 42.21
JWN Nordstrom Inc 0.38% 1.45M 60.67 61.06 60.25 60.71 61.09 61.48 60.28 59.86 -1.78% 61.81 46.27
BKE Buckle Inc 1.24% 440,661.00 56.29 56.62 55.75 56.50 56.83 57.16 55.96 55.42 -0.21% 56.62 36.33
ANF Abercrombie & Fitch Company -0.37% 1.21M 54.24 54.64 53.88 54.21 54.60 55.00 53.84 53.48 -0.79% 54.64 28.64
LTD Limited Brands Inc 0.27% 2.48M 51.87 52.13 51.53 51.95 52.21 52.47 51.61 51.27 -2.59% 53.33 40.32
JOSB Jos A Bank Clothiers Inc 3.56% 1.46M 47.59 48.62 46.41 47.73 48.77 49.80 46.56 45.38 -5.95% 50.75 37.31
URBN Urban Outfitters Inc -2.74% 5.87M 43.57 44.35 43.10 43.27 44.04 44.82 42.79 42.32 -3.76% 44.96 25.80
ZUMZ Zumiez Inc 0.73% 224,877.00 33.09 33.47 32.65 33.15 33.53 33.91 32.71 32.27 -21% 41.96 17.93
GPS Gap Inc 1.49% 3.56M 41.52 41.86 41.02 41.67 42.02 42.36 41.18 40.68 -0.45% 41.86 25.02
ANN Anntaylor Stores Corporation 0.32% 327,322.00 31.25 31.41 31.01 31.33 31.49 31.65 31.09 30.85 -21.24% 39.78 23.93
MW Mens Wearhouse Inc 0.81% 299,384.00 34.78 35.03 34.37 34.95 35.19 35.44 34.53 34.12 -9.43% 38.59 25.97
FL Footlocker Inc -0.79% 2.90M 36.53 36.99 36.29 36.30 36.77 37.23 36.07 35.83 -3.59% 37.65 28.43
GES Guess? Inc 0.63% 610,115.00 30.09 30.26 29.81 30.19 30.37 30.54 29.92 29.64 -11.47% 34.10 22.48
SSI Stage Stores Inc -2.20% 719,684.00 23.72 24.15 23.46 23.55 23.98 24.41 23.29 23.03 -20.41% 29.59 15.81
FINL The Finish Line Inc - Class A 0.79% 292,443.00 21.66 21.85 21.40 21.74 21.92 22.11 21.47 21.21 -12.69% 24.90 16.87
SCVL Shoe Carnival Inc -0.50% 39,888.00 21.68 21.87 21.49 21.69 21.87 22.06 21.49 21.30 -12.04% 24.66 18.80
AEO American Eagle Outfitters Inc 0.49% 3.43M 20.26 20.39 20.09 20.31 20.43 20.56 20.13 19.96 -15.16% 23.94 18.02
PSS Collective Brands Inc 0.00% 0.00 14.48 21.72 0.00 21.72 28.96 36.20 7.24 -7.24 0% 21.72 0.00
ARO Aeropostale Inc 0.06% 2.78M 16.44 16.65 16.16 16.52 16.72 16.93 16.23 15.95 -21.3% 20.99 11.76
CHS Chicos Fas Inc 0.10% 1.54M 19.70 19.83 19.53 19.73 19.87 20.00 19.57 19.40 -0.5% 19.83 13.52
CTRN Citi Trends Inc 1.89% 27,003.00 12.33 12.45 12.11 12.42 12.55 12.67 12.21 11.99 -24.36% 16.42 9.73
JNY Jones Apparel Group Inc 0.54% 597,837.00 14.99 15.11 14.85 15.00 15.13 15.25 14.87 14.73 -1.64% 15.25 8.85
HOTT Hot Topic Inc 0.22% 487,379.00 13.95 13.96 13.92 13.96 13.98 13.99 13.94 13.91 -0.14% 13.98 8.25
SMRT Stein Mart Inc -0.43% 112,240.00 11.61 11.70 11.55 11.59 11.67 11.76 11.52 11.46 -3.42% 12.00 6.35
CBK Christopher & Banks Corporatio... -0.53% 144,521.00 7.58 7.69 7.50 7.54 7.66 7.77 7.47 7.39 -4.8% 7.92 1.01
NWY New York & Company Inc New Yor... 2.75% 113,845.00 4.82 4.90 4.71 4.86 4.93 5.01 4.74 4.63 -3.19% 5.02 3.09
CACH Cache Inc 0.79% 212,408.00 3.83 3.93 3.72 3.84 3.94 4.04 3.73 3.62 -6.34% 4.10 1.59
PSUN Pacific Sunwear Of California ... 0.34% 406,086.00 2.98 3.00 2.95 2.98 3.01 3.03 2.96 2.93 -4.79% 3.13 1.31
ADVERTISEMENT