| LORL |
Loral Space And Communications... |
1.22% |
46,808.00 |
62.86 |
63.45 |
62.19 |
62.95 |
63.53 |
64.12 |
62.27 |
61.60 |
-26.67% |
85.84 |
51.91 |
| VSAT |
Viasat Inc |
1.59% |
213,658.00 |
71.26 |
71.99 |
70.28 |
71.52 |
72.24 |
72.97 |
70.53 |
69.55 |
-2.19% |
73.12 |
33.09 |
| QCOM |
Qualcomm Incorporated |
1.12% |
13.53M |
61.97 |
62.35 |
61.49 |
62.07 |
62.45 |
62.83 |
61.59 |
61.11 |
-9.39% |
68.50 |
53.09 |
| DTV |
Directv - Cmn Stk |
-0.21% |
3.13M |
61.97 |
62.73 |
61.32 |
61.87 |
62.62 |
63.38 |
61.21 |
60.56 |
-5.99% |
65.81 |
44.25 |
| HRS |
Harris Corporation |
0.06% |
707,301.00 |
49.92 |
50.36 |
49.56 |
49.85 |
50.28 |
50.72 |
49.48 |
49.12 |
-4.56% |
52.23 |
39.02 |
| NTGR |
Netgear Inc - Netgear Inc |
-0.65% |
214,202.00 |
32.28 |
32.66 |
31.97 |
32.22 |
32.59 |
32.97 |
31.90 |
31.59 |
-21.36% |
40.97 |
26.82 |
| ADTN |
Adtran Inc |
0.13% |
674,340.00 |
23.76 |
24.12 |
23.43 |
23.74 |
24.09 |
24.45 |
23.40 |
23.07 |
-23.49% |
31.03 |
15.38 |
| CMTL |
Comtech Telecommunications Cor... |
-0.08% |
66,695.00 |
26.44 |
26.81 |
26.10 |
26.40 |
26.78 |
27.15 |
26.07 |
25.73 |
-10.78% |
29.59 |
22.33 |
| CIEN |
Ciena Corporation |
-0.15% |
3.33M |
20.16 |
20.46 |
19.93 |
20.10 |
20.39 |
20.69 |
19.86 |
19.63 |
-2.43% |
20.60 |
11.96 |
| ARRS |
Arris Group Inc |
1.61% |
1.02M |
14.52 |
14.61 |
14.40 |
14.55 |
14.64 |
14.73 |
14.43 |
14.31 |
-19.08% |
17.98 |
11.80 |
| GLW |
Corning Incorporated |
1.27% |
7.97M |
15.10 |
15.21 |
14.98 |
15.11 |
15.22 |
15.33 |
14.99 |
14.87 |
-8.03% |
16.43 |
10.62 |
| JDSU |
Jds Uniphase Corporation |
0.21% |
2.73M |
14.24 |
14.42 |
14.09 |
14.20 |
14.39 |
14.57 |
14.06 |
13.91 |
-9.15% |
15.63 |
8.47 |
| KVHI |
Kvh Industries Inc |
1.50% |
24,700.00 |
12.86 |
13.08 |
12.67 |
12.82 |
13.05 |
13.27 |
12.64 |
12.45 |
-14.53% |
15.00 |
10.11 |
| CAMP |
Calamp Corp |
-0.30% |
121,742.00 |
13.28 |
13.49 |
13.09 |
13.26 |
13.47 |
13.68 |
13.07 |
12.88 |
-5.15% |
13.98 |
6.49 |
| NMRX |
Numerex Corp - Class A |
2.80% |
22,714.00 |
10.93 |
11.18 |
10.58 |
11.03 |
11.28 |
11.53 |
10.68 |
10.33 |
-20.42% |
13.86 |
8.84 |
| ERIC |
Lm Ericsson Telephone Company ... |
0.50% |
1.40M |
12.00 |
12.10 |
11.93 |
11.97 |
12.07 |
12.17 |
11.90 |
11.83 |
-11.07% |
13.46 |
8.23 |
| SWIR |
Sierra Wireless Inc |
-0.48% |
121,720.00 |
12.56 |
12.84 |
12.36 |
12.49 |
12.76 |
13.04 |
12.28 |
12.08 |
-2.73% |
12.84 |
7.42 |
| JCS |
Communications Systems Inc |
-0.87% |
12,995.00 |
10.28 |
10.46 |
10.15 |
10.23 |
10.41 |
10.59 |
10.10 |
9.97 |
-13.82% |
11.87 |
9.55 |
| INFN |
Infinera Corporation |
-2.31% |
2.60M |
10.97 |
11.14 |
10.79 |
10.98 |
11.15 |
11.32 |
10.80 |
10.62 |
-5.75% |
11.65 |
4.32 |
| FEIM |
Frequency Electronics Inc |
0.00% |
6,958.00 |
10.50 |
10.67 |
10.41 |
10.41 |
10.59 |
10.76 |
10.33 |
10.24 |
-2.89% |
10.72 |
6.71 |
| SCON |
Superconductor Technologies In... |
0.00% |
8,184.00 |
3.30 |
3.40 |
3.17 |
3.32 |
3.43 |
3.53 |
3.20 |
3.07 |
-68.88% |
10.67 |
1.92 |
| CBEY |
Cbeyond Inc |
-5.49% |
229,870.00 |
8.10 |
8.56 |
7.81 |
7.92 |
8.39 |
8.85 |
7.64 |
7.35 |
-22.28% |
10.19 |
5.75 |
| CLRO |
Clearone Communications Inc |
-1.72% |
32,583.00 |
8.57 |
8.70 |
8.46 |
8.55 |
8.68 |
8.81 |
8.44 |
8.33 |
-12.84% |
9.81 |
3.70 |
| CRNT |
Ceragon Networks Ltd - Ordinar... |
-2.69% |
31,947.00 |
3.65 |
3.75 |
3.58 |
3.62 |
3.72 |
3.82 |
3.55 |
3.48 |
-61.32% |
9.36 |
3.46 |
| DSPG |
Dsp Group Inc |
-3.43% |
58,157.00 |
8.21 |
8.40 |
8.08 |
8.16 |
8.34 |
8.53 |
8.02 |
7.89 |
-6.85% |
8.76 |
5.05 |
| EGHT |
8x8 Inc |
5.44% |
934,353.00 |
8.03 |
8.16 |
7.79 |
8.14 |
8.27 |
8.40 |
7.90 |
7.66 |
-2.98% |
8.39 |
3.98 |
| SYMM |
Symmetricom Inc |
-1.31% |
74,865.00 |
4.56 |
4.64 |
4.51 |
4.53 |
4.61 |
4.69 |
4.48 |
4.43 |
-36.02% |
7.08 |
4.34 |
| AWRE |
Aware Inc |
1.15% |
61,221.00 |
5.27 |
5.35 |
5.21 |
5.26 |
5.33 |
5.41 |
5.19 |
5.13 |
-23.77% |
6.90 |
4.50 |
| IDSY |
Id Systems Inc |
-1.77% |
12,978.00 |
5.03 |
5.14 |
4.95 |
4.99 |
5.11 |
5.22 |
4.92 |
4.84 |
-25.74% |
6.72 |
4.10 |
| HLIT |
Harmonic Inc |
1.79% |
956,088.00 |
6.23 |
6.30 |
6.16 |
6.24 |
6.30 |
6.37 |
6.16 |
6.09 |
-2.5% |
6.40 |
3.76 |
| GILT |
Gilat Satellite Networks Ltd -... |
0.54% |
105,243.00 |
5.62 |
5.64 |
5.58 |
5.63 |
5.66 |
5.68 |
5.60 |
5.56 |
-9.19% |
6.20 |
2.31 |
| SHOR |
Shoretel Inc |
-1.38% |
473,584.00 |
3.59 |
3.68 |
3.52 |
3.58 |
3.66 |
3.75 |
3.50 |
3.43 |
-30.89% |
5.18 |
3.25 |
| NOK |
Nokia Corporation Sponsored Am... |
1.93% |
20.81M |
3.71 |
3.76 |
3.68 |
3.69 |
3.74 |
3.79 |
3.66 |
3.63 |
-24.69% |
4.90 |
1.63 |
| AUDC |
Audiocodes Ltd - Ordinary Shar... |
1.13% |
85,009.00 |
4.49 |
4.55 |
4.43 |
4.48 |
4.55 |
4.61 |
4.43 |
4.37 |
-5.68% |
4.75 |
1.20 |
| TLAB |
Tellabs Inc |
0.46% |
1.66M |
2.18 |
2.20 |
2.16 |
2.19 |
2.20 |
2.22 |
2.16 |
2.14 |
-43.26% |
3.86 |
1.90 |
| SONS |
Sonus Networks Inc |
0.61% |
1.35M |
3.31 |
3.37 |
3.25 |
3.30 |
3.37 |
3.43 |
3.25 |
3.19 |
-7.56% |
3.57 |
1.36 |
| ANTP |
Phazar Corp |
1.67% |
1,000.00 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
1.22 |
-55.96% |
2.77 |
1.10 |
| WSTL |
Westell Technologies Inc - Cla... |
2.94% |
134,074.00 |
2.43 |
2.47 |
2.38 |
2.45 |
2.48 |
2.52 |
2.39 |
2.34 |
-0.81% |
2.47 |
1.73 |
| IKAN |
Ikanos Communications Inc |
2.21% |
53,680.00 |
1.39 |
1.44 |
1.35 |
1.39 |
1.43 |
1.48 |
1.34 |
1.30 |
-34.12% |
2.11 |
0.80 |
| ALU |
Alcatel-lucent |
1.06% |
9.44M |
1.90 |
1.92 |
1.89 |
1.90 |
1.91 |
1.93 |
1.88 |
1.87 |
-1.04% |
1.92 |
0.91 |
| DITC |
Ditech Networks Inc |
0.00% |
0.00 |
0.97 |
1.45 |
0.00 |
1.45 |
1.94 |
2.42 |
0.49 |
-0.48 |
0% |
1.45 |
0.75 |
| ZHNE |
Zhone Technologies Inc |
-1.18% |
79,619.00 |
0.83 |
0.85 |
0.80 |
0.84 |
0.86 |
0.88 |
0.81 |
0.78 |
-32.26% |
1.24 |
0.40 |
| ORCT |
Orckit Communications Limited ... |
-4.76% |
10,226.00 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
0.20 |
-60.78% |
0.51 |
0.11 |
