| SSYS |
Stratasys Inc |
3.74% |
816,511.00 |
90.63 |
92.87 |
87.73 |
91.30 |
93.53 |
95.77 |
88.39 |
85.49 |
-3.79% |
94.90 |
42.71 |
| ZBRA |
Zebra Technologies Corporation... |
-0.04% |
131,808.00 |
46.19 |
46.32 |
46.05 |
46.19 |
46.33 |
46.46 |
46.06 |
45.92 |
-2.22% |
47.24 |
31.79 |
| PANL |
Universal Display Corporation |
2.37% |
1.10M |
30.92 |
31.76 |
29.93 |
31.08 |
31.91 |
32.75 |
30.08 |
29.09 |
-30.03% |
44.42 |
21.55 |
| OPNT |
Opnet Technologies Inc |
0.00% |
0.00 |
27.91 |
41.86 |
0.00 |
41.86 |
55.82 |
69.77 |
13.96 |
-13.95 |
-1.97% |
42.70 |
22.08 |
| NICE |
Nice-systems Limited - America... |
0.14% |
159,682.00 |
36.63 |
36.97 |
36.23 |
36.68 |
37.03 |
37.37 |
36.29 |
35.89 |
-4.18% |
38.28 |
29.51 |
| LXK |
Lexmark International Inc |
1.09% |
1.19M |
31.33 |
31.63 |
30.90 |
31.46 |
31.76 |
32.06 |
31.03 |
30.60 |
-0.54% |
31.63 |
16.10 |
| EFII |
Electronics For Imaging Inc |
-1.03% |
170,109.00 |
26.03 |
26.35 |
25.81 |
25.94 |
26.25 |
26.57 |
25.71 |
25.49 |
-6.18% |
27.65 |
13.95 |
| ARUN |
Aruba Networks Inc |
3.05% |
10.00M |
13.40 |
13.50 |
13.21 |
13.50 |
13.59 |
13.69 |
13.30 |
13.11 |
-49.59% |
26.78 |
12.36 |
| IMMR |
Immersion Corporation |
2.23% |
305,731.00 |
13.57 |
13.79 |
13.14 |
13.77 |
14.00 |
14.22 |
13.35 |
12.92 |
-4.97% |
14.49 |
4.15 |
| MRCY |
Mercury Computer Systems |
0.54% |
85,890.00 |
9.26 |
9.33 |
9.16 |
9.29 |
9.36 |
9.43 |
9.19 |
9.09 |
-30.57% |
13.38 |
6.76 |
| KTCC |
Key Tronic Corporation |
-0.36% |
39,260.00 |
11.11 |
11.30 |
10.98 |
11.05 |
11.24 |
11.43 |
10.92 |
10.79 |
-10.02% |
12.28 |
7.15 |
| LOGI |
Logitech International Sa - Re... |
0.75% |
203,810.00 |
6.68 |
6.72 |
6.65 |
6.68 |
6.71 |
6.75 |
6.64 |
6.61 |
-41.76% |
11.47 |
6.24 |
| ALOT |
Astro-med Inc |
0.75% |
1,652.00 |
10.67 |
10.75 |
10.59 |
10.68 |
10.75 |
10.83 |
10.59 |
10.51 |
-5.07% |
11.25 |
7.50 |
| ACFN |
Acorn Energy Inc |
-4.22% |
72,919.00 |
7.99 |
8.18 |
7.86 |
7.94 |
8.12 |
8.31 |
7.80 |
7.67 |
-27.82% |
11.00 |
6.16 |
| IN |
Intermec Inc |
-0.10% |
495,334.00 |
9.78 |
9.82 |
9.76 |
9.77 |
9.80 |
9.84 |
9.74 |
9.72 |
-1.71% |
9.94 |
5.37 |
| RIMG |
Rimage Corporation |
1.52% |
16,764.00 |
7.93 |
7.99 |
7.80 |
7.99 |
8.06 |
8.12 |
7.87 |
7.74 |
-13.43% |
9.23 |
5.59 |
| TACT |
Transact Technologies Incorpor... |
-0.87% |
39,286.00 |
8.02 |
8.16 |
7.95 |
7.95 |
8.09 |
8.23 |
7.88 |
7.81 |
-3.64% |
8.25 |
6.64 |
| ELX |
Emulex Corporation |
0.16% |
545,529.00 |
6.22 |
6.25 |
6.18 |
6.23 |
6.26 |
6.29 |
6.19 |
6.15 |
-21.93% |
7.98 |
5.72 |
| ICAD |
Icad Inc |
-2.35% |
15,868.00 |
5.85 |
5.97 |
5.75 |
5.82 |
5.95 |
6.07 |
5.73 |
5.63 |
-15.65% |
6.90 |
1.75 |
| RSYS |
Radisys Corporation |
2.73% |
86,130.00 |
4.85 |
4.94 |
4.71 |
4.89 |
4.99 |
5.08 |
4.76 |
4.62 |
-27.56% |
6.75 |
2.02 |
| INPH |
Interphase Corporation |
-4.12% |
14,243.00 |
2.39 |
2.53 |
2.32 |
2.33 |
2.46 |
2.60 |
2.25 |
2.18 |
-54.93% |
5.17 |
2.01 |
| AUO |
Au Optronics Corp American Dep... |
-0.67% |
992,188.00 |
4.45 |
4.47 |
4.43 |
4.44 |
4.47 |
4.49 |
4.43 |
4.41 |
-10.84% |
4.98 |
2.70 |
| TISA |
Top Image Systems Ltd - Ordina... |
3.05% |
26,484.00 |
3.01 |
3.07 |
2.92 |
3.04 |
3.10 |
3.16 |
2.95 |
2.86 |
-38.34% |
4.93 |
2.70 |
| OIIM |
O2micro International Limited ... |
-0.85% |
68,149.00 |
3.49 |
3.52 |
3.46 |
3.49 |
3.52 |
3.55 |
3.46 |
3.43 |
-28.63% |
4.89 |
2.83 |
| VIDE |
Video Display Corporation |
-0.26% |
1,500.00 |
3.77 |
3.80 |
3.70 |
3.80 |
3.84 |
3.87 |
3.74 |
3.67 |
-17.03% |
4.58 |
3.32 |
| PLNR |
Planar Systems Inc |
-4.02% |
13,054.00 |
1.71 |
1.78 |
1.67 |
1.67 |
1.75 |
1.82 |
1.64 |
1.60 |
-29.24% |
2.36 |
1.12 |
| HAUP |
Hauppauge Digital Inc |
2.35% |
5,141.00 |
0.86 |
0.87 |
0.83 |
0.87 |
0.89 |
0.90 |
0.85 |
0.82 |
-43.87% |
1.55 |
0.64 |
| WAVX |
Wave Systems Corp - Class A |
-4.88% |
1.06M |
0.40 |
0.43 |
0.38 |
0.39 |
0.42 |
0.45 |
0.37 |
0.35 |
-67.5% |
1.20 |
0.38 |
