ADVERTISEMENT

Stock Sector Lookup

ETF International

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MDY Standard & Poors Midcap 400 De... 0.09% 2.58M 220.91 221.57 220.24 220.92 221.58 222.24 220.25 219.58 -0.29% 221.57 160.69
GLD Spdr Gold Trust 3.09% 21.55M 133.76 135.32 130.85 135.12 136.67 138.23 132.20 129.29 -22.38% 174.07 130.51
SPY Standard & Poors Depositary Re... -0.01% 84.84M 167.04 167.58 166.61 166.93 167.47 168.01 166.50 166.07 -0.39% 167.58 127.14
LQD Ishares Trust Ishares Gs $ Inv... -0.12% 2.10M 120.04 120.31 119.87 119.95 120.21 120.48 119.77 119.60 -2.64% 123.20 115.22
IWW Ishares Trust (barclays Global... 0.03% 7,263.00 112.72 112.99 112.46 112.70 112.98 113.25 112.45 112.19 -0.26% 112.99 82.60
VBK Vanguard Index Trust Vanguard ... 0.12% 102,643.00 105.44 105.86 105.05 105.42 105.83 106.25 105.02 104.63 -0.42% 105.86 76.10
IWV Ishares Trust (barclays Global... -0.03% 189,266.00 99.32 99.63 99.07 99.25 99.57 99.88 99.01 98.76 -0.38% 99.63 74.95
VO Vanguard Index Trust Vanguard ... -0.11% 219,598.00 99.01 99.30 98.78 98.94 99.24 99.53 98.72 98.49 -0.36% 99.30 71.81
VB Vanguard Index Trust Vanguard ... 0.23% 336,275.00 96.49 96.85 96.12 96.51 96.86 97.22 96.13 95.76 -0.35% 96.85 69.43
VBR Vanguard Index Trust Vanguard ... 0.19% 97,763.00 86.46 86.82 86.09 86.46 86.83 87.19 86.10 85.73 -0.41% 86.82 62.59
KXI Ishares S&p Global Consumer St... -0.57% 93,950.00 85.44 85.80 85.25 85.28 85.63 85.99 85.08 84.89 -1.34% 86.44 66.77
VTI Vanguard Index Trust Vanguard ... -0.01% 1.68M 86.12 86.39 85.90 86.07 86.34 86.61 85.85 85.63 -0.37% 86.39 64.94
SHY Ishares Trust Ishares Barclays... 0.01% 364,616.00 84.46 84.48 84.44 84.46 84.48 84.50 84.44 84.42 -0.11% 84.55 84.34
IYY Ishares Trust (barclays Global... -0.01% 9,406.00 84.15 84.33 84.00 84.12 84.30 84.48 83.97 83.82 -0.25% 84.33 63.60
VUG Vanguard Index Trust Vanguard ... -0.16% 637,045.00 82.27 82.56 82.03 82.21 82.51 82.80 81.98 81.74 -0.42% 82.56 63.85
GMF Spdr Index Shares Funds Spdr ... 0.51% 29,772.00 80.64 80.76 80.40 80.76 80.88 81.00 80.52 80.28 -0.05% 80.80 64.14
GML Spdr Index Shares Funds Spdr S... 0.14% 2,388.00 72.25 72.28 72.18 72.28 72.32 72.35 72.22 72.15 -6.44% 77.26 64.40
GXC Spdr Index Shares Funds Spdr S... 1.06% 83,912.00 73.16 73.37 72.78 73.33 73.54 73.75 72.95 72.57 -4.82% 77.04 60.00
EWW Ishares Msci Mexico Investable... -1.46% 6.72M 70.04 70.89 69.51 69.73 70.57 71.42 69.19 68.66 -9.21% 76.80 53.49
VV Vanguard Index Trust Vanguard ... -0.01% 127,756.00 76.48 76.72 76.29 76.43 76.67 76.91 76.24 76.05 -0.38% 76.72 58.05
OEF Ishares S&p 100 Index 0.03% 845,282.00 75.09 75.32 74.89 75.06 75.29 75.52 74.86 74.66 -0.35% 75.32 58.25
RXI Ishares S&p Global Consumer Di... 0.09% 9,847.00 74.08 74.30 73.94 74.01 74.22 74.44 73.86 73.72 -0.52% 74.40 51.92
GAF Spdr Index Shares Funds Spdr S... -1.85% 10,327.00 66.52 66.68 66.20 66.68 66.84 67.00 66.36 66.04 -10.2% 74.25 63.46
IOO Ishares Trust 0.15% 76,421.00 72.26 72.44 72.07 72.27 72.45 72.63 72.08 71.89 -0.23% 72.44 55.23
VXF Vanguard Index Trust Vanguard ... 0.15% 287,841.00 72.08 72.32 71.83 72.09 72.33 72.57 71.84 71.59 -0.32% 72.32 52.20
EZA Ishares Trust (barclays Global... -1.34% 447,546.00 63.12 63.45 62.51 63.39 63.73 64.06 62.79 62.18 -11.61% 71.72 59.74
VTV Vanguard Index Trust Vanguard ... 0.07% 576,481.00 69.97 70.18 69.79 69.93 70.15 70.36 69.76 69.58 -0.36% 70.18 51.97
GMM Spdr Index Shares Funds Spdr S... 0.43% 19,406.00 67.32 67.41 67.15 67.41 67.49 67.58 67.23 67.06 -1.81% 68.65 55.95
ECH Ishares Msci Chile Investable ... -0.86% 126,441.00 60.33 60.93 60.00 60.05 60.66 61.26 59.73 59.40 -11.72% 68.02 57.58
EFG Ishares Msco Growth Index Fund... 0.48% 68,736.00 67.29 67.44 67.04 67.39 67.54 67.69 67.14 66.89 -0.07% 67.44 49.97
EWY Ishares Trust (barclays Global... 0.41% 1.59M 58.32 58.47 58.09 58.41 58.55 58.70 58.17 57.94 -10.14% 65.00 50.93
RSP Rydex Etf Trust Rydex S&p Equa... 0.05% 889,642.00 63.94 64.14 63.79 63.90 64.09 64.29 63.74 63.59 -0.37% 64.14 46.03
DBP Powershares Db Multi-sector Co... 3.39% 63,769.00 45.75 46.39 44.49 46.36 47.01 47.65 45.11 43.85 -27.34% 63.80 44.49
EFA Ishares Trust Ishares Msci Eaf... 0.56% 16.12M 63.30 63.44 63.07 63.40 63.53 63.67 63.16 62.93 -0.06% 63.44 46.53
EXI Ishares S&p Global Industrials... 0.53% 10,377.00 62.87 63.00 62.64 62.97 63.10 63.23 62.74 62.51 -0.05% 63.00 46.77
DGT Spdr Series Trust Spdr Dj Glob... 0.35% 1,595.00 62.95 62.98 62.92 62.94 62.98 63.01 62.92 62.89 -0.06% 62.98 47.94
INP Barclays Bank Plc Ipath Etns L... -0.10% 28,991.00 61.23 61.33 61.04 61.33 61.42 61.52 61.13 60.94 -1.87% 62.50 45.38
IWZ Ishares Trust (barclays Global... 0.00% 11,792.00 62.20 62.36 62.11 62.14 62.29 62.45 62.04 61.95 -0.35% 62.36 48.41
VPL Vanguard Pacific Etf 0.70% 198,211.00 62.09 62.16 61.95 62.16 62.23 62.30 62.02 61.88 0% 62.16 45.75
BWX Spdr Series Trust Spdr Barclay... 0.30% 1.27M 57.70 57.82 57.58 57.70 57.82 57.94 57.58 57.46 -6.85% 61.94 57.46
DGL Powershares Db Gold Fund 3.18% 101,666.00 46.92 47.47 45.87 47.43 47.97 48.52 46.37 45.32 -23.28% 61.82 45.83
DBS Powershares Db Multi-sector Co... 4.02% 28,454.00 38.30 39.25 36.61 39.03 39.99 40.94 37.35 35.66 -35.83% 60.82 36.61
IWS Ishares Trust Ishares Russell ... 0.13% 1.01M 60.50 60.71 60.28 60.50 60.72 60.93 60.29 60.07 -0.35% 60.71 43.06
PAF Powershares Exchange-traded Fu... 0.85% 7,068.00 57.92 58.11 57.70 57.95 58.14 58.33 57.73 57.51 -3.37% 59.97 44.94
DLS Wisdomtree Trust Wisdomtree Tr... 0.33% 29,483.00 58.45 58.55 58.30 58.49 58.60 58.70 58.35 58.20 -1.41% 59.32 42.00
PWO Powershares Exchange-traded Fu... 0.71% 800.00 59.23 59.23 59.23 59.23 59.23 59.23 59.23 59.23 0% 59.23 45.18
PWC Powershares Exchange-traded Fu... 0.03% 863.00 58.64 58.75 58.53 58.63 58.75 58.86 58.53 58.42 -0.2% 58.75 41.67
DEM Wisdomtree Trust Emerging Mark... 0.46% 652,600.00 56.42 56.53 56.20 56.53 56.64 56.75 56.31 56.09 -2.69% 58.09 49.09
EWZ Ishares Trust (barclays Global... 0.86% 11.59M 54.75 55.04 54.29 54.93 55.21 55.50 54.46 54.00 -5.42% 58.08 48.27
EKH Merrill Lynch & Co Inc Europe ... 0.00% 0.00 33.97 50.95 0.00 50.95 67.94 84.92 16.99 -16.98 -10.01% 56.62 41.13
MOO Market Vectors Agribusiness Et... 0.26% 154,761.00 54.92 55.10 54.66 55.01 55.18 55.36 54.74 54.48 -2.72% 56.55 44.66
DIM Wisdomtree Trust Wisdomtree Tr... 0.58% 28,264.00 55.45 55.55 55.25 55.54 55.65 55.75 55.35 55.15 -0.41% 55.77 40.82
SCJ Ishares Trust Msci Japan Small... 0.70% 17,254.00 54.49 54.57 54.37 54.52 54.61 54.69 54.41 54.29 -1.73% 55.48 40.92
GDX Market Vectors Gold Miners Etf 6.22% 39.21M 27.48 28.18 26.25 28.02 28.71 29.41 26.78 25.55 -49.29% 55.25 26.25
DNL Wisdomtree Trust Wisdomtree Wo... 0.57% 1,006.00 53.04 53.09 52.98 53.06 53.10 53.15 52.99 52.93 -1.79% 54.03 42.87
EFV Ishares Ishares Msci Value Ind... 0.58% 66,988.00 53.85 54.00 53.57 53.98 54.13 54.28 53.70 53.42 -0.04% 54.00 39.22
EFZ Proshares Short Msci Eafe -0.54% 29,753.00 36.90 36.99 36.84 36.88 36.96 37.05 36.81 36.75 -31.4% 53.76 36.60
DGS Wisdomtree Trust Wisdomtree Em... 0.06% 209,188.00 52.76 52.87 52.64 52.77 52.88 52.99 52.65 52.53 -1.14% 53.38 41.51
JSC Spdr Index Shares Funds Spdr R... 0.40% 4,588.00 52.44 52.50 52.33 52.50 52.55 52.61 52.38 52.27 -1.48% 53.29 38.61
DFJ Wisdomtree Trust Wisdomtree Tr... 0.31% 107,621.00 51.88 51.98 51.78 51.89 51.98 52.08 51.78 51.68 -2.11% 53.01 39.91
VGK Vanguard European Etf 0.30% 1.65M 52.59 52.77 52.33 52.67 52.85 53.03 52.41 52.15 -0.21% 52.78 38.47
ITF Ishares Trust S&p/tokyo Stock ... 0.57% 18,640.00 52.66 52.76 52.53 52.70 52.79 52.89 52.56 52.43 -0.11% 52.76 37.04
DXJ Wisdomtree Trust Wisdomtree Tr... 0.04% 5.64M 52.17 52.36 52.01 52.15 52.33 52.52 51.98 51.82 -0.4% 52.36 30.07
EPP Ishares Trust (barclays Global... 1.04% 441,425.00 50.30 50.41 50.10 50.38 50.50 50.61 50.19 49.99 -2.46% 51.65 38.02
DWM Wisdomtree Trust Wisdomtree Tr... 0.28% 400,401.00 50.79 50.93 50.66 50.78 50.92 51.06 50.65 50.52 -1.13% 51.36 38.01
DWX Spdr Index Shares Fund Spdr S&... 0.24% 156,397.00 49.95 50.10 49.74 50.02 50.16 50.31 49.80 49.59 -1.73% 50.90 40.32
AIA Ishares Trust Ishares S&p Asia... 0.53% 4,317.00 47.31 47.35 47.23 47.35 47.39 47.43 47.27 47.19 -4.27% 49.46 39.04
DOL Wisdomtree Trust Wisdomtree Tr... 0.66% 53,031.00 48.79 48.93 48.55 48.89 49.03 49.17 48.65 48.41 -0.31% 49.04 36.66
VEU Vanguard International Equity ... 0.45% 602,281.00 48.92 49.02 48.75 48.98 49.09 49.19 48.82 48.65 -0.12% 49.04 37.54
TOK Ishares Trust Ishares Msci Kok... 0.27% 7,029.00 48.03 48.17 47.76 48.17 48.30 48.44 47.89 47.62 0% 48.17 37.00
RWX Spdr Dow Jones International R... 0.55% 408,645.00 45.79 45.87 45.62 45.87 45.96 46.04 45.71 45.54 -1.9% 46.76 33.74
JPP Spdr Index Shares Funds Spdr R... 0.70% 32,696.00 46.36 46.73 46.06 46.30 46.66 47.03 45.99 45.69 -0.92% 46.73 33.12
DEW Wisdomtree Trust Wisdomtree Gl... 0.32% 10,442.00 46.42 46.53 46.30 46.42 46.54 46.65 46.31 46.19 -0.47% 46.64 36.54
SCZ Ishares Trust Ishares Msci Eaf... 0.43% 133,568.00 46.17 46.26 46.06 46.20 46.28 46.37 46.08 45.97 -0.77% 46.56 33.93
ILF Ishares Trust S&p Latin Americ... 0.02% 430,280.00 42.68 42.80 42.49 42.74 42.87 42.99 42.56 42.37 -7.09% 46.00 38.88
VWO Vanguard International Equity ... 0.23% 11.13M 44.06 44.16 43.89 44.12 44.23 44.33 43.96 43.79 -3.12% 45.54 36.94
GUR Spdr Index Shares Funds Spdr S... -0.14% 1,943.00 41.90 41.96 41.80 41.93 42.00 42.06 41.84 41.74 -7.68% 45.42 33.33
EEM Ishares Trust (barclays Global... 0.25% 32.74M 43.47 43.58 43.29 43.53 43.65 43.76 43.36 43.18 -3.97% 45.33 36.57
DFE Wisdomtree Trust Wisdomtree Tr... 0.67% 49,077.00 45.09 45.22 44.86 45.20 45.32 45.45 44.96 44.73 -0.04% 45.22 31.40
GII Spdr Index Shares Funds Spdr F... 0.45% 2,004.00 44.56 44.61 44.47 44.61 44.65 44.70 44.51 44.42 -1.15% 45.13 37.70
DTH Wisdomtree Trust Wisdomtree Tr... 0.77% 26,437.00 44.35 44.45 44.17 44.44 44.53 44.63 44.25 44.07 -0.64% 44.73 33.09
DOO Wisdomtree Trust International... 0.66% 24,277.00 44.36 44.52 44.10 44.46 44.62 44.78 44.20 43.94 -0.58% 44.72 35.01
FFR First Trust Ftse Epra/nareit D... 0.56% 5,539.00 44.52 44.59 44.43 44.54 44.61 44.68 44.45 44.36 -0.38% 44.71 33.14
BJK Market Vectors Gaming Etf 0.83% 9,468.00 43.74 43.91 43.49 43.82 43.99 44.16 43.57 43.32 -0.2% 43.91 29.31
IEV Ishares Trust (barclays Global... 0.35% 294,045.00 42.59 42.74 42.36 42.68 42.82 42.97 42.44 42.21 -0.14% 42.74 31.25
BKF Ishares Trust Ishares Msci Bri... 0.88% 56,955.00 40.01 40.10 39.82 40.10 40.20 40.29 39.92 39.73 -5.18% 42.29 33.62
FXI Ishares Trust Ishares Trust Ft... 1.21% 11.72M 38.30 38.39 38.13 38.37 38.47 38.56 38.21 38.04 -8.58% 41.97 31.62
ADRE Bldrs Emerging Markets 50 Adr ... 0.69% 40,243.00 39.31 39.39 39.14 39.39 39.48 39.56 39.23 39.06 -5.04% 41.48 35.14
IFSM Ishares Ftse Developed Small C... 0.30% 17,081.00 40.46 40.58 40.34 40.47 40.58 40.70 40.34 40.22 -0.47% 40.66 30.18
PXF Powershares Exchange-traded Fu... 0.92% 18,640.00 40.41 40.52 40.25 40.45 40.57 40.68 40.30 40.14 -0.17% 40.52 29.21
EWV Proshares Ultrashort Msci Japa... -1.05% 165,285.00 17.83 17.92 17.75 17.83 17.91 18.00 17.74 17.66 -55.99% 40.51 17.75
VEA Vanguard Tax-managed Funds Van... 0.51% 5.28M 39.15 39.25 39.00 39.21 39.30 39.40 39.05 38.90 -0.1% 39.25 28.75
EEB Claymore Exchange-traded Fund ... 1.20% 112,234.00 35.40 35.57 35.10 35.54 35.70 35.87 35.23 34.93 -4.69% 37.29 32.00
FEZ Spdr Euro Stoxx 50 0.19% 949,155.00 36.28 36.43 36.04 36.38 36.52 36.67 36.13 35.89 -0.38% 36.52 25.29
IDV Ishares Dow Jones Internationa... 0.48% 417,766.00 35.72 35.83 35.54 35.79 35.90 36.01 35.61 35.43 -1.68% 36.40 27.60
FEU Spdr Stoxx Europe 50 Etf 0.28% 22,083.00 35.98 36.19 35.77 35.99 36.19 36.40 35.77 35.56 -0.85% 36.30 27.27
EZU Ishares Trust (barclays Global... 0.37% 904,774.00 35.47 35.60 35.27 35.54 35.67 35.80 35.34 35.14 -0.25% 35.63 24.77
EEV Proshares Ultrashort Msci Emer... -0.70% 30,105.00 21.44 21.56 21.38 21.39 21.50 21.62 21.32 21.26 -38.36% 34.70 20.31
CWI Spdr Index Shares Funds Spdr M... 0.67% 32,874.00 34.56 34.64 34.41 34.63 34.71 34.79 34.48 34.33 -0.03% 34.64 26.69
SLV Ishares Silver Trust Etf 4.11% 36.07M 21.86 22.50 20.81 22.28 22.91 23.55 21.22 20.17 -34.62% 34.08 20.81
EUM Proshares Short Msci Emerging ... -0.26% 33,076.00 26.89 27.00 26.83 26.83 26.95 27.06 26.78 26.72 -20.76% 33.86 26.12
EWD Ishares Trust (barclays Global... 0.30% 125,172.00 33.64 33.70 33.56 33.66 33.72 33.78 33.58 33.50 -0.41% 33.80 23.67
EWP Ishares Trust (barclays Global... -0.67% 873,033.00 30.84 30.98 30.59 30.95 31.09 31.23 30.70 30.45 -6.07% 32.95 19.73
FXP Proshares Ultrashort Ftse/xinh... -2.07% 139,090.00 18.49 18.65 18.39 18.44 18.59 18.75 18.33 18.23 -43% 32.35 16.18
GWX Spdr Index Shares Funds Spdr S... 0.41% 51,692.00 31.51 31.57 31.42 31.54 31.60 31.66 31.45 31.36 -1.19% 31.92 24.12
RSX Market Vectors Russia Etf 1.19% 3.55M 27.18 27.31 26.99 27.24 27.37 27.50 27.05 26.86 -13.19% 31.38 23.12
EWL Ishares Trust (barclays Global... 0.36% 412,309.00 30.78 30.85 30.66 30.83 30.90 30.97 30.71 30.59 -1.19% 31.20 21.69
EWC Ishares Trust (barclays Global... 1.11% 1.42M 28.13 28.29 27.86 28.24 28.40 28.56 27.97 27.70 -4.69% 29.63 24.43
ADRA Bldrs Asia 50 Adr Index Fund 0.75% 661.00 29.50 29.58 29.41 29.51 29.59 29.67 29.42 29.33 -0.34% 29.61 21.62
EWA Ishares Trust (barclays Global... 1.28% 2.10M 26.80 26.89 26.65 26.87 26.95 27.04 26.71 26.56 -4.55% 28.15 20.35
EFU Proshares Ultrashort Msci Eafe -0.92% 12,650.00 12.98 13.00 12.96 12.98 13.00 13.02 12.96 12.94 -53.59% 27.97 12.96
GWL Spdr Index Shares Funds Spdr S... 0.65% 78,480.00 27.74 27.79 27.66 27.78 27.82 27.87 27.69 27.61 -0.04% 27.79 20.78
EWG Ishares Trust (barclays Global... 0.38% 2.33M 26.35 26.43 26.23 26.39 26.47 26.55 26.27 26.15 -0.15% 26.43 18.44
FGD First Trust Exchange-traded Fu... 0.43% 60,762.00 25.50 25.57 25.39 25.55 25.61 25.68 25.43 25.32 -1.43% 25.92 20.81
PDN Powershares Exchange-traded Fu... 0.43% 22,007.00 25.60 25.65 25.50 25.65 25.70 25.75 25.55 25.45 -0.54% 25.79 19.31
HAO Claymore Exchange-traded Fund ... 0.81% 109,881.00 24.86 24.94 24.72 24.93 25.00 25.08 24.78 24.64 -2.88% 25.67 18.41
EWQ Ishares Trust (barclays Global... 0.36% 533,147.00 25.24 25.35 25.10 25.28 25.38 25.49 25.13 24.99 -0.28% 25.35 17.83
BIK Spdr Index Shares Funds Spdr S... 1.02% 34,507.00 23.83 23.89 23.73 23.86 23.93 23.99 23.77 23.67 -5.69% 25.30 20.27
CGW Claymore Exchange-traded Fund ... 0.93% 15,813.00 25.03 25.12 24.88 25.09 25.18 25.27 24.94 24.79 -0.14% 25.12 19.21
ADRD Bldrs Developed Markets 100 Ad... 0.47% 1,468.00 23.32 23.38 23.23 23.34 23.41 23.47 23.26 23.17 -0.17% 23.38 17.28
CUT Claymore/beacon Global Timber ... 0.04% 43,151.00 23.29 23.35 23.24 23.29 23.34 23.40 23.23 23.18 -0.24% 23.35 15.16
PXH Powershares Exchange-traded Fu... 0.18% 74,871.00 22.02 22.10 21.94 22.03 22.10 22.18 21.94 21.86 -5.57% 23.33 19.01
PIZ Powershares Exchange-traded Fu... 0.53% 88,152.00 22.81 22.85 22.73 22.84 22.89 22.93 22.77 22.69 -0.04% 22.85 16.31
FNI First Trust Exchange-traded Fu... 1.67% 14,401.00 22.45 22.57 22.20 22.57 22.70 22.82 22.33 22.08 0% 22.57 17.40
ADRU Bldrs Europe 100 Adr Index Fun... 0.40% 613.00 22.51 22.56 22.40 22.56 22.62 22.67 22.46 22.35 0% 22.56 17.05
EWN Ishares Msci Netherlands Inves... 0.55% 35,065.00 22.04 22.10 21.95 22.08 22.13 22.19 21.98 21.89 -0.36% 22.16 15.68
PGJ Powershares Exchange-traded Fu... 4.07% 50,773.00 21.47 21.72 20.99 21.71 21.95 22.20 21.22 20.74 -0.05% 21.72 16.70
EEN Claymore/bny Mellon Ew Euro-pa... 0.00% 0.00 11.60 17.40 0.00 17.40 23.20 29.00 5.80 -5.80 -19.7% 21.67 14.83
PIE Powershares Exchange-traded Fu... 0.14% 222,962.00 21.40 21.44 21.34 21.41 21.46 21.50 21.36 21.30 -1.02% 21.63 15.58
EWH Ishares Trust (barclays Global... 0.91% 2.38M 20.98 21.01 20.93 20.99 21.03 21.06 20.95 20.90 -0.1% 21.01 15.48
PIO Powershares Exchange-traded Fu... 0.89% 26,267.00 20.31 20.39 20.20 20.35 20.42 20.50 20.23 20.12 -0.2% 20.39 15.65
PFA Powershares Exchange-traded Fu... 0.00% 0.00 10.82 16.23 0.00 16.23 21.64 27.05 5.41 -5.41 -17.99% 19.79 13.53
EWU Ishares Trust (barclays Global... 0.57% 996,994.00 19.37 19.45 19.25 19.42 19.49 19.57 19.29 19.17 -0.15% 19.45 15.22
EWO Ishares Msci Austria Investabl... 0.55% 55,402.00 18.27 18.34 18.13 18.33 18.41 18.48 18.20 18.06 -3.07% 18.91 12.94
HGI Claymore Exchange-traded Fund ... 0.73% 5,135.00 17.84 17.90 17.75 17.87 17.93 17.99 17.78 17.69 -0.17% 17.90 14.76
ENY Claymore Exchange-traded Fund ... 1.12% 40,443.00 14.43 14.52 14.29 14.47 14.57 14.66 14.34 14.20 -18.8% 17.82 13.50
PID Powershares Exchange-traded Fu... -0.06% 122,812.00 17.54 17.59 17.50 17.53 17.58 17.63 17.49 17.45 -0.51% 17.62 13.60
IAU Ishares Comex Gold Trust Ishar... 3.04% 7.76M 13.44 13.60 13.15 13.57 13.73 13.89 13.28 12.99 -22.37% 17.48 13.10
EWM Ishares Trust (barclays Global... 0.73% 1.20M 16.62 16.66 16.58 16.63 16.66 16.70 16.58 16.54 -1.36% 16.86 13.47
NLR Market Vectors Nuclear Energy ... 2.15% 27,687.00 14.71 14.76 14.63 14.75 14.79 14.84 14.66 14.58 -3.98% 15.36 12.96
EWK Ishares Msci Belgium Investabl... 0.20% 12,905.00 14.80 14.83 14.76 14.80 14.84 14.87 14.77 14.73 -2.22% 15.14 10.66
EWS Ishares Trust (barclays Global... 0.56% 1.63M 14.49 14.51 14.46 14.49 14.52 14.54 14.47 14.44 -1.5% 14.71 11.32
EWI Ishares Trust (barclays Global... 1.04% 2.88M 13.58 13.64 13.47 13.63 13.69 13.75 13.52 13.41 -6.84% 14.63 9.21
EWT Ishares Trust (barclays Global... -0.14% 3.07M 14.13 14.15 14.10 14.15 14.16 14.18 14.11 14.08 -1.74% 14.40 11.46
FDD First Trust Dow Jones Stoxx Eu... 0.49% 7,695.00 12.28 12.31 12.22 12.31 12.34 12.37 12.25 12.19 -3.83% 12.80 10.60
EWJ Ishares Trust (barclays Global... 0.66% 32.42M 12.18 12.20 12.15 12.19 12.21 12.23 12.16 12.13 -0.08% 12.20 8.64
PEY Powershares Exchange-traded Fu... 0.18% 82,425.00 10.99 11.02 10.94 11.00 11.04 11.07 10.96 10.91 -0.18% 11.02 8.91
PBD Powershares Exchange-traded Fu... 2.27% 19,256.00 10.30 10.37 10.18 10.36 10.42 10.49 10.23 10.11 -0.1% 10.37 6.71
ADVERTISEMENT