ADVERTISEMENT

Stock Sector Lookup

Industrial Electrical Eqp

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ENR Energizer Holdings Inc -1.13% 495,659.00 100.10 100.85 99.62 99.84 100.58 101.33 99.35 98.87 -3.01% 102.94 64.36
ROK Rockwell Automation Inc -0.24% 549,627.00 90.77 91.50 90.12 90.69 91.42 92.15 90.04 89.39 -1.41% 91.99 61.20
RBC Regal-beloit Corporation Commo... -1.28% 532,758.00 67.26 68.35 66.49 66.93 68.03 69.12 66.17 65.40 -24.16% 88.25 56.20
LFUS Littelfuse Inc -0.13% 71,746.00 74.68 75.36 73.79 74.88 75.57 76.25 74.00 73.11 -0.76% 75.45 47.75
ETN Eaton Corporation 0.91% 3.10M 68.49 68.82 67.96 68.69 69.02 69.35 68.16 67.63 -0.19% 68.82 36.38
POWL Powell Industries Inc -1.61% 16,395.00 49.73 50.60 49.07 49.52 50.39 51.26 48.86 48.20 -17.32% 59.89 33.37
BDC Belden Inc 0.11% 397,541.00 54.88 55.21 54.64 54.79 55.12 55.45 54.55 54.31 -1.62% 55.69 29.65
ENS Enersys -0.42% 406,327.00 49.74 49.97 49.55 49.70 49.93 50.16 49.51 49.32 -0.6% 50.00 30.02
AZZ Azz Incorporated 0.23% 102,455.00 43.56 43.89 43.20 43.60 43.92 44.25 43.23 42.87 -11.2% 49.10 24.88
AME Ametek Inc 0.44% 1.10M 43.62 43.94 43.24 43.69 44.00 44.32 43.30 42.92 -0.57% 43.94 29.86
AOS Ao Smith Corporation -0.55% 496,719.00 39.81 40.21 39.58 39.64 40.04 40.44 39.41 39.18 -1.78% 40.36 21.85
BGC General Cable Corporation 3.18% 892,585.00 35.01 35.50 34.45 35.08 35.57 36.06 34.52 33.96 -5.55% 37.14 23.73
FELE Franklin Electric Co Inc -0.94% 66,891.00 33.76 34.12 33.51 33.65 34.01 34.37 33.40 33.15 -2.27% 34.43 22.97
AIMC Altra Holdings Inc -2.09% 376,796.00 28.84 29.41 28.48 28.64 29.20 29.77 28.27 27.91 -2.62% 29.41 14.55
ABB Abb Ltd 1.16% 1.71M 22.56 22.69 22.39 22.60 22.73 22.86 22.43 22.26 -3.29% 23.37 15.26
NJ Nidec Corporation (nihon Densa... 0.80% 1.18M 17.65 17.75 17.55 17.64 17.75 17.85 17.55 17.45 -17.38% 21.35 13.40
CCIX Coleman Cable Inc -1.16% 91,906.00 18.86 19.07 18.72 18.79 19.00 19.21 18.65 18.51 -2.59% 19.29 7.79
MAG Magnetek Inc 1.72% 2,778.00 14.12 14.20 13.96 14.19 14.28 14.36 14.04 13.88 -23.13% 18.46 8.61
ZOLT Zoltek Companies Inc 1.69% 159,105.00 13.15 13.34 12.90 13.21 13.40 13.59 12.96 12.71 -5.17% 13.93 6.02
DAKT Daktronics Inc -0.37% 60,198.00 10.80 10.86 10.75 10.79 10.85 10.91 10.74 10.69 -13.47% 12.47 6.32
GTI Graftech International Ltd -0.36% 1.49M 8.36 8.53 8.27 8.27 8.45 8.62 8.19 8.10 -27.9% 11.47 6.41
SVT Servotronics Inc -0.13% 1,377.00 7.50 7.55 7.40 7.54 7.60 7.65 7.45 7.35 -19.7% 9.39 6.25
AETI American Electric Technologies... -1.45% 39,891.00 6.08 6.22 5.91 6.11 6.25 6.39 5.94 5.77 -15.96% 7.27 3.58
ULBI Ultralife Corporation -1.25% 20,577.00 3.92 4.00 3.82 3.95 4.02 4.10 3.84 3.74 -15.05% 4.65 2.40
XIDE Exide Technologies -1.15% 1.38M 0.87 0.90 0.84 0.86 0.90 0.93 0.84 0.81 -77.19% 3.77 0.64
CBAK China Bak Battery Inc -4.05% 38,295.00 0.72 0.74 0.71 0.71 0.73 0.75 0.70 0.69 -80.55% 3.65 0.59
TIII Tii Network Technologies Inc 0.00% 0.00 1.43 2.14 0.00 2.14 2.86 3.57 0.72 -0.71 -9.32% 2.36 1.23
BLDP Ballard Power Systems Inc - Co... 4.50% 819,800.00 1.16 1.22 1.11 1.16 1.21 1.27 1.10 1.05 -24.68% 1.54 0.56
FCEL Fuelcell Energy Inc 3.64% 4.90M 1.14 1.19 1.09 1.14 1.19 1.24 1.09 1.04 -17.99% 1.39 0.83
ARTX Arotech Corporation -2.40% 34,615.00 1.24 1.29 1.20 1.22 1.28 1.33 1.19 1.15 -6.87% 1.31 0.71
PLUG Plug Power Inc 28.00% 8.42M 0.30 0.33 0.26 0.32 0.34 0.37 0.27 0.23 -75.54% 1.30 0.12
CPST Capstone Turbine Corporation 2.38% 2.83M 0.86 0.88 0.84 0.86 0.88 0.90 0.84 0.82 -23.89% 1.13 0.73
ADVERTISEMENT