| GOOG |
Google Inc - Class A |
-0.07% |
2.27M |
911.38 |
920.60 |
905.00 |
908.53 |
917.76 |
926.98 |
902.16 |
895.78 |
-1.31% |
920.60 |
556.52 |
| BIDU |
Baidu Inc - American Depositar... |
6.09% |
6.84M |
98.62 |
100.68 |
94.68 |
100.49 |
102.56 |
104.62 |
96.56 |
92.62 |
-25.4% |
134.71 |
82.98 |
| EXPE |
Expedia Inc |
-0.17% |
4.06M |
57.99 |
58.80 |
57.17 |
58.00 |
58.81 |
59.62 |
57.18 |
56.36 |
-14.82% |
68.09 |
40.53 |
| SOHU |
Sohucom Inc |
7.25% |
1.78M |
66.08 |
67.75 |
62.91 |
67.57 |
69.25 |
70.92 |
64.41 |
61.24 |
-0.27% |
67.75 |
33.75 |
| NTES |
Neteasecom Inc - American Depo... |
5.87% |
576,207.00 |
62.35 |
63.37 |
60.78 |
62.91 |
63.92 |
64.94 |
61.33 |
59.76 |
-4.01% |
65.54 |
37.00 |
| AKAM |
Akamai Technologies Inc |
0.84% |
1.73M |
47.84 |
48.22 |
47.40 |
47.89 |
48.28 |
48.66 |
47.46 |
47.02 |
-1.2% |
48.47 |
25.90 |
| HSTM |
Healthstream Inc |
1.08% |
87,988.00 |
25.18 |
25.39 |
24.89 |
25.26 |
25.47 |
25.68 |
24.97 |
24.68 |
-17.88% |
30.76 |
19.50 |
| WBMD |
Webmd Health Corp |
0.84% |
262,714.00 |
29.98 |
30.40 |
29.56 |
29.97 |
30.40 |
30.82 |
29.56 |
29.14 |
-2.35% |
30.69 |
13.13 |
| TZOO |
Travelzoo Inc |
0.35% |
112,824.00 |
28.95 |
29.61 |
28.52 |
28.72 |
29.38 |
30.04 |
28.29 |
27.86 |
-3.23% |
29.68 |
16.56 |
| YHOO |
Yahoo! Inc |
0.23% |
25.03M |
26.61 |
27.05 |
26.21 |
26.58 |
27.01 |
27.45 |
26.17 |
25.77 |
-3.97% |
27.68 |
14.59 |
| RATE |
Bankrate Inc |
-1.57% |
555,723.00 |
13.85 |
14.03 |
13.72 |
13.80 |
13.98 |
14.16 |
13.67 |
13.54 |
-33.17% |
20.65 |
9.90 |
| MOVE |
Move Inc |
8.52% |
855,527.00 |
11.29 |
12.06 |
10.47 |
11.33 |
12.11 |
12.88 |
10.52 |
9.70 |
-6.52% |
12.12 |
6.92 |
| GSOL |
Global Sources Ltd |
-0.75% |
36,802.00 |
6.66 |
6.71 |
6.61 |
6.66 |
6.71 |
6.76 |
6.61 |
6.56 |
-21.46% |
8.48 |
4.96 |
| UNTD |
United Online Inc |
0.96% |
913,157.00 |
6.32 |
6.39 |
6.24 |
6.34 |
6.40 |
6.47 |
6.25 |
6.17 |
-6.76% |
6.80 |
3.63 |
| REDF |
Rediffcom India Limited - Amer... |
3.03% |
433,361.00 |
3.39 |
3.54 |
3.24 |
3.40 |
3.54 |
3.69 |
3.24 |
3.09 |
-33.46% |
5.11 |
1.82 |
| ABTL |
Autobytel Inc |
0.00% |
28,978.00 |
4.18 |
4.22 |
4.11 |
4.21 |
4.25 |
4.29 |
4.14 |
4.07 |
-9.46% |
4.65 |
3.37 |
| LOCM |
Localcom Corporation |
1.10% |
37,073.00 |
1.82 |
1.84 |
1.80 |
1.83 |
1.84 |
1.86 |
1.80 |
1.78 |
-39% |
3.00 |
1.42 |
| JRJC |
China Finance Online Co Limite... |
0.71% |
45,124.00 |
1.38 |
1.41 |
1.33 |
1.41 |
1.43 |
1.46 |
1.35 |
1.30 |
-20.34% |
1.77 |
1.02 |
| CNET |
Chinanet Online Holdings Inc |
-1.64% |
17,450.00 |
0.60 |
0.61 |
0.58 |
0.60 |
0.62 |
0.63 |
0.59 |
0.57 |
-52% |
1.25 |
0.33 |
| LOOK |
Looksmart Ltd |
1.52% |
4,700.00 |
0.67 |
0.68 |
0.67 |
0.67 |
0.67 |
0.68 |
0.66 |
0.66 |
-39.09% |
1.10 |
0.58 |
| EDGR |
Edgar Online Inc |
0.00% |
0.00 |
0.72 |
1.08 |
0.00 |
1.08 |
1.44 |
1.80 |
0.36 |
-0.36 |
-0.92% |
1.09 |
0.31 |
| DIET |
Edietscom Inc |
0.00% |
0.00 |
0.33 |
0.50 |
0.00 |
0.50 |
0.66 |
0.83 |
0.16 |
-0.17 |
-21.88% |
0.64 |
0.15 |
