| GOOG |
Google Inc - Class A |
-0.07% |
2.27M |
911.38 |
920.60 |
905.00 |
908.53 |
917.76 |
926.98 |
902.16 |
895.78 |
-1.31% |
920.60 |
556.52 |
| BIDU |
Baidu Inc - American Depositar... |
6.09% |
6.84M |
98.62 |
100.68 |
94.68 |
100.49 |
102.56 |
104.62 |
96.56 |
92.62 |
-25.4% |
134.71 |
82.98 |
| RAX |
Rackspace Hosting Inc |
-0.98% |
2.84M |
39.68 |
40.49 |
39.25 |
39.29 |
40.11 |
40.92 |
38.87 |
38.44 |
-51.71% |
81.36 |
38.30 |
| SOHU |
Sohucom Inc |
7.25% |
1.78M |
66.08 |
67.75 |
62.91 |
67.57 |
69.25 |
70.92 |
64.41 |
61.24 |
-0.27% |
67.75 |
33.75 |
| AKAM |
Akamai Technologies Inc |
0.84% |
1.73M |
47.84 |
48.22 |
47.40 |
47.89 |
48.28 |
48.66 |
47.46 |
47.02 |
-1.2% |
48.47 |
25.90 |
| JCOM |
J2 Global Communications Inc |
1.95% |
315,135.00 |
41.10 |
41.74 |
40.32 |
41.24 |
41.88 |
42.52 |
40.46 |
39.68 |
-7.66% |
44.66 |
23.56 |
| AOL |
Aol Inc Aol Inc |
1.05% |
1.04M |
37.61 |
38.22 |
37.07 |
37.55 |
38.15 |
38.76 |
37.00 |
36.46 |
-14.52% |
43.93 |
24.96 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| VCLK |
Valueclick Inc |
-0.79% |
1.01M |
26.47 |
26.75 |
26.30 |
26.36 |
26.64 |
26.92 |
26.19 |
26.02 |
-18.26% |
32.25 |
13.80 |
| HSTM |
Healthstream Inc |
1.08% |
87,988.00 |
25.18 |
25.39 |
24.89 |
25.26 |
25.47 |
25.68 |
24.97 |
24.68 |
-17.88% |
30.76 |
19.50 |
| CCOI |
Cogent Communications Group In... |
-0.65% |
369,458.00 |
28.96 |
29.25 |
28.78 |
28.86 |
29.14 |
29.43 |
28.67 |
28.49 |
-3.09% |
29.78 |
16.67 |
| TZOO |
Travelzoo Inc |
0.35% |
112,824.00 |
28.95 |
29.61 |
28.52 |
28.72 |
29.38 |
30.04 |
28.29 |
27.86 |
-3.23% |
29.68 |
16.56 |
| YHOO |
Yahoo! Inc |
0.23% |
25.03M |
26.61 |
27.05 |
26.21 |
26.58 |
27.01 |
27.45 |
26.17 |
25.77 |
-3.97% |
27.68 |
14.59 |
| ROVI |
Rovi Corporation |
0.28% |
948,826.00 |
25.08 |
25.25 |
24.92 |
25.08 |
25.24 |
25.41 |
24.91 |
24.75 |
-3.61% |
26.02 |
9.91 |
| WWWW |
Webcom Group Inc |
4.52% |
947,592.00 |
22.26 |
22.84 |
21.50 |
22.43 |
23.02 |
23.60 |
21.68 |
20.92 |
-1.8% |
22.84 |
13.25 |
| IIJI |
Internet Initiative Japan Inc ... |
-1.09% |
33,692.00 |
18.23 |
18.43 |
18.08 |
18.17 |
18.38 |
18.58 |
18.03 |
17.88 |
-14.33% |
21.21 |
9.17 |
| LPSN |
Liveperson Inc |
4.20% |
1.31M |
9.39 |
9.50 |
9.23 |
9.43 |
9.55 |
9.66 |
9.28 |
9.12 |
-51.89% |
19.60 |
8.03 |
| ICGE |
Internet Capital Group Inc |
1.07% |
135,318.00 |
11.31 |
11.39 |
11.20 |
11.34 |
11.42 |
11.50 |
11.23 |
11.12 |
-16% |
13.50 |
8.16 |
| INAP |
Internap Network Services Corp... |
-2.49% |
573,594.00 |
7.89 |
8.08 |
7.75 |
7.83 |
8.03 |
8.22 |
7.70 |
7.56 |
-18.44% |
9.60 |
5.52 |
| ELNK |
Earthlink Inc |
-0.51% |
888,010.00 |
5.90 |
5.95 |
5.85 |
5.90 |
5.95 |
6.00 |
5.85 |
5.80 |
-30.67% |
8.51 |
5.23 |
| AMIC |
American Independence Corp |
-1.72% |
7,610.00 |
7.59 |
7.94 |
7.40 |
7.42 |
7.78 |
8.13 |
7.24 |
7.05 |
-9.51% |
8.20 |
3.67 |
| UNTD |
United Online Inc |
0.96% |
913,157.00 |
6.32 |
6.39 |
6.24 |
6.34 |
6.40 |
6.47 |
6.25 |
6.17 |
-6.76% |
6.80 |
3.63 |
| IGLD |
Internet Gold Golden Lines Ltd... |
-2.96% |
3,937.00 |
2.97 |
3.05 |
2.90 |
2.95 |
3.04 |
3.12 |
2.89 |
2.82 |
-52.03% |
6.15 |
1.81 |
| MCHX |
Marchex Inc - Class B |
-0.84% |
101,704.00 |
5.89 |
5.97 |
5.80 |
5.91 |
5.98 |
6.06 |
5.81 |
5.72 |
-1.34% |
5.99 |
2.99 |
| MLNK |
Moduslink Global Solutions Inc |
-1.74% |
56,912.00 |
2.85 |
2.89 |
2.83 |
2.83 |
2.87 |
2.91 |
2.81 |
2.79 |
-41.16% |
4.81 |
2.10 |
| ZIXI |
Zix Corporation |
-3.54% |
535,788.00 |
3.87 |
4.02 |
3.76 |
3.82 |
3.98 |
4.13 |
3.72 |
3.61 |
-9.05% |
4.20 |
2.38 |
| CTCH |
Commtouch Software Ltd - Ordin... |
0.34% |
106,390.00 |
2.97 |
3.02 |
2.95 |
2.95 |
2.99 |
3.04 |
2.92 |
2.90 |
-26.07% |
3.99 |
1.98 |
| LLNW |
Limelight Networks Inc |
2.45% |
236,128.00 |
2.07 |
2.10 |
2.02 |
2.09 |
2.12 |
2.15 |
2.04 |
1.99 |
-34.07% |
3.17 |
1.62 |
| SIFY |
Sify Technologies Limited - Am... |
4.10% |
378,143.00 |
2.02 |
2.09 |
1.95 |
2.03 |
2.09 |
2.16 |
1.95 |
1.88 |
-34.52% |
3.10 |
1.61 |
| INUV |
Inuvo Inc |
7.14% |
89,054.00 |
0.87 |
0.90 |
0.82 |
0.90 |
0.92 |
0.95 |
0.84 |
0.79 |
-57.55% |
2.12 |
0.40 |
| GIGM |
Gigamedia Limited - Ordinary S... |
1.01% |
45,496.00 |
0.99 |
1.00 |
0.97 |
1.00 |
1.01 |
1.02 |
0.98 |
0.96 |
-21.26% |
1.27 |
0.87 |
