| NHC |
National Healthcare Corporatio... |
-0.25% |
70,422.00 |
47.13 |
47.49 |
46.53 |
47.36 |
47.73 |
48.09 |
46.77 |
46.17 |
-5.6% |
50.17 |
40.75 |
| ESC |
Emeritus Corporation |
0.96% |
502,866.00 |
24.93 |
25.22 |
24.36 |
25.20 |
25.50 |
25.79 |
24.64 |
24.07 |
-18.58% |
30.95 |
14.40 |
| BKD |
Brookdale Senior Living Inc |
0.45% |
1.06M |
28.73 |
28.99 |
28.32 |
28.88 |
29.14 |
29.40 |
28.47 |
28.06 |
-4.72% |
30.31 |
14.99 |
| CSU |
Capital Senior Living Corporat... |
1.79% |
165,790.00 |
25.80 |
26.29 |
24.97 |
26.13 |
26.63 |
27.12 |
25.31 |
24.48 |
-6.34% |
27.90 |
9.31 |
| ALC |
Assisted Living Concepts Inc N... |
0.08% |
84,066.00 |
11.89 |
11.93 |
11.84 |
11.91 |
11.94 |
11.98 |
11.85 |
11.80 |
-21.13% |
15.10 |
6.93 |
| KND |
Kindred Healthcare Inc |
2.06% |
611,353.00 |
13.76 |
14.15 |
13.26 |
13.88 |
14.26 |
14.65 |
13.37 |
12.87 |
-1.91% |
14.15 |
7.83 |
| SKH |
Skilled Healthcare Group Inc |
0.00% |
93,001.00 |
6.75 |
6.80 |
6.69 |
6.77 |
6.81 |
6.86 |
6.70 |
6.64 |
-15.48% |
8.01 |
4.97 |
| FVE |
Five Star Quality Care Inc |
-0.41% |
600,566.00 |
4.87 |
4.94 |
4.78 |
4.88 |
4.96 |
5.03 |
4.80 |
4.71 |
-28.97% |
6.87 |
3.00 |
