| PCP |
Precision Castparts Corporatio... |
-0.77% |
692,951.00 |
212.64 |
214.75 |
211.48 |
211.70 |
213.80 |
215.91 |
210.53 |
209.37 |
-1.75% |
215.46 |
150.53 |
| VMI |
Valmont Industries Inc |
-1.37% |
243,655.00 |
151.66 |
155.33 |
148.88 |
150.76 |
154.44 |
158.11 |
147.99 |
145.21 |
-8.59% |
164.93 |
106.52 |
| GTLS |
Chart Industries Inc |
-3.01% |
483,799.00 |
94.31 |
96.54 |
92.66 |
93.72 |
95.96 |
98.19 |
92.08 |
90.43 |
-3.18% |
96.80 |
55.89 |
| RS |
Reliance Steel & Aluminum Comp... |
-1.91% |
509,623.00 |
68.27 |
69.81 |
67.22 |
67.77 |
69.32 |
70.86 |
66.73 |
65.68 |
-7.04% |
72.90 |
44.81 |
| MLI |
Mueller Industries Inc |
-0.82% |
130,297.00 |
53.68 |
54.56 |
53.11 |
53.38 |
54.25 |
55.13 |
52.80 |
52.23 |
-3.87% |
55.53 |
39.72 |
| MATW |
Matthews International Corpora... |
-1.25% |
57,931.00 |
38.33 |
39.20 |
37.79 |
37.99 |
38.87 |
39.74 |
37.46 |
36.92 |
-3.51% |
39.37 |
27.42 |
| PKOH |
Park-ohio Holdings Corp |
-0.16% |
19,922.00 |
37.03 |
37.50 |
36.73 |
36.86 |
37.33 |
37.80 |
36.56 |
36.26 |
-5.49% |
39.00 |
16.42 |
| MINI |
Mobile Mini Inc |
-1.47% |
184,708.00 |
34.44 |
35.01 |
34.05 |
34.26 |
34.83 |
35.40 |
33.87 |
33.48 |
-8.62% |
37.49 |
12.60 |
| X |
United States Steel Corporatio... |
-1.47% |
10.93M |
19.03 |
19.70 |
18.57 |
18.83 |
19.49 |
20.16 |
18.36 |
17.90 |
-28.38% |
26.29 |
15.80 |
| GHM |
Graham Corporation |
-2.40% |
15,580.00 |
23.60 |
24.11 |
23.12 |
23.57 |
24.08 |
24.59 |
23.09 |
22.61 |
-5% |
24.81 |
16.20 |
| HIHO |
Highway Holdings Limited |
-2.29% |
4,071.00 |
1.70 |
1.71 |
1.68 |
1.71 |
1.72 |
1.73 |
1.69 |
1.67 |
-34.98% |
2.63 |
1.41 |
