| CLR |
Continental Resources Inc |
-1.44% |
1.01M |
86.63 |
87.98 |
85.84 |
86.06 |
87.42 |
88.77 |
85.28 |
84.49 |
-8.44% |
93.99 |
61.02 |
| DO |
Diamond Offshore Drilling Inc |
-0.52% |
608,257.00 |
72.57 |
73.19 |
72.05 |
72.46 |
73.09 |
73.71 |
71.95 |
71.43 |
-3.62% |
75.18 |
55.83 |
| MWE |
Markwest Energy Partners Lp Co... |
0.32% |
689,318.00 |
69.21 |
69.81 |
68.75 |
69.06 |
69.67 |
70.27 |
68.61 |
68.15 |
-1.07% |
69.81 |
45.36 |
| EVEP |
Ev Energy Partners Lp - Common... |
1.55% |
405,685.00 |
42.68 |
43.35 |
42.02 |
42.68 |
43.34 |
44.01 |
42.01 |
41.35 |
-35.63% |
66.30 |
39.15 |
| ESV |
Ensco Plc American Depositary ... |
-1.02% |
1.87M |
63.45 |
64.13 |
62.85 |
63.37 |
64.05 |
64.73 |
62.77 |
62.17 |
-3.72% |
65.82 |
41.63 |
| RIG |
Transocean Ltd (switzerland) |
-0.37% |
3.13M |
53.44 |
54.06 |
52.87 |
53.40 |
54.01 |
54.63 |
52.82 |
52.25 |
-10.25% |
59.50 |
39.32 |
| ATW |
Atwood Oceanics Inc |
-0.25% |
675,534.00 |
55.55 |
56.38 |
54.65 |
55.63 |
56.45 |
57.28 |
54.72 |
53.82 |
-1.33% |
56.38 |
34.93 |
| WLL |
Whiting Petroleum Corporation |
-1.22% |
751,458.00 |
47.07 |
47.75 |
46.65 |
46.80 |
47.49 |
48.17 |
46.39 |
45.97 |
-14.69% |
54.86 |
35.68 |
| ATLS |
Atlas Energy Inc |
0.36% |
278,336.00 |
52.68 |
52.88 |
52.31 |
52.84 |
53.05 |
53.25 |
52.48 |
52.11 |
-1.42% |
53.60 |
27.83 |
| UNT |
Unit Corporation |
-0.19% |
269,000.00 |
46.65 |
47.01 |
46.22 |
46.72 |
47.08 |
47.44 |
46.29 |
45.86 |
-5.96% |
49.68 |
32.08 |
| NE |
Noble Corporation New |
-1.49% |
3.27M |
41.83 |
42.29 |
41.56 |
41.63 |
42.10 |
42.56 |
41.37 |
41.10 |
-1.68% |
42.34 |
28.73 |
| RDC |
Rowan Companies Inc |
-2.42% |
2.12M |
35.74 |
36.41 |
35.38 |
35.43 |
36.10 |
36.77 |
35.07 |
34.71 |
-10.08% |
39.40 |
28.62 |
| MVO |
Mv Oil Trust Units Of Benefici... |
-0.96% |
30,958.00 |
28.01 |
28.20 |
27.91 |
27.93 |
28.11 |
28.30 |
27.82 |
27.72 |
-26.83% |
38.17 |
22.16 |
| GIFI |
Gulf Island Fabrication Inc |
0.10% |
18,060.00 |
20.30 |
20.40 |
20.18 |
20.31 |
20.42 |
20.52 |
20.20 |
20.08 |
-35.91% |
31.69 |
18.76 |
| LNG |
Cheniere Energy Inc |
-0.79% |
4.61M |
30.46 |
30.95 |
30.13 |
30.29 |
30.79 |
31.28 |
29.97 |
29.64 |
-3.9% |
31.52 |
10.51 |
| NTG |
Tortoise Mlp Fund Inc |
0.64% |
132,212.00 |
29.81 |
29.92 |
29.63 |
29.87 |
29.99 |
30.10 |
29.70 |
29.52 |
-0.76% |
30.10 |
22.76 |
| LGCY |
Legacy Reserves Lp - Units Rep... |
-0.29% |
217,613.00 |
27.49 |
27.65 |
27.25 |
27.57 |
27.73 |
27.89 |
27.33 |
27.09 |
-7.89% |
29.93 |
22.33 |
| STO |
Statoil Asa |
-0.22% |
1.99M |
22.48 |
22.67 |
22.31 |
22.46 |
22.65 |
22.84 |
22.29 |
22.12 |
-18.03% |
27.40 |
22.00 |
| BBG |
Bill Barrett Corporation |
0.04% |
1.87M |
23.46 |
24.23 |
23.03 |
23.13 |
23.89 |
24.66 |
22.69 |
22.26 |
-14.37% |
27.01 |
15.42 |
| PTEN |
Patterson-uti Energy Inc |
-0.78% |
2.41M |
23.05 |
23.29 |
22.84 |
23.02 |
23.26 |
23.50 |
22.81 |
22.60 |
-9.65% |
25.48 |
12.81 |
| PBR |
Petroleo Brasileiro Sa- Petrob... |
0.32% |
13.33M |
18.92 |
19.17 |
18.61 |
18.97 |
19.23 |
19.48 |
18.67 |
18.36 |
-23.6% |
24.83 |
14.40 |
| HP |
Helmerich & Payne Inc |
-0.33% |
1.08M |
21.17 |
21.37 |
21.03 |
21.11 |
21.31 |
21.51 |
20.97 |
20.83 |
-12.22% |
24.05 |
11.35 |
| WTI |
W&t Offshore Inc |
-0.26% |
1.14M |
15.30 |
15.51 |
15.17 |
15.22 |
15.43 |
15.64 |
15.09 |
14.96 |
-28.75% |
21.36 |
10.68 |
| BBEP |
Breitburn Energy Partners Lp -... |
-0.10% |
571,661.00 |
19.52 |
19.66 |
19.44 |
19.47 |
19.60 |
19.74 |
19.38 |
19.30 |
-7.15% |
20.97 |
16.06 |
| NBR |
Nabors Industries Inc New |
-0.81% |
3.90M |
17.08 |
17.33 |
16.83 |
17.08 |
17.33 |
17.58 |
16.83 |
16.58 |
-6.36% |
18.24 |
12.40 |
| ERF |
Enerplus Resources Fund |
0.68% |
921,002.00 |
16.22 |
16.47 |
15.93 |
16.26 |
16.51 |
16.76 |
15.97 |
15.68 |
-6.98% |
17.48 |
11.35 |
| BDE |
Clarus Corporation |
-1.11% |
160,398.00 |
8.94 |
9.06 |
8.82 |
8.93 |
9.06 |
9.18 |
8.82 |
8.70 |
-15.99% |
10.63 |
7.55 |
| KOG |
Kodiak Oil & Gas Corp |
0.67% |
6.02M |
8.95 |
9.08 |
8.80 |
8.96 |
9.10 |
9.23 |
8.82 |
8.67 |
-10.13% |
9.97 |
6.92 |
| FXEN |
Fx Energy Inc |
38.03% |
10.57M |
4.94 |
6.18 |
3.75 |
4.90 |
6.13 |
7.37 |
3.70 |
2.51 |
-44.13% |
8.77 |
2.48 |
| UDRL |
Union Drilling Inc |
0.00% |
0.00 |
4.37 |
6.55 |
0.00 |
6.55 |
8.74 |
10.92 |
2.19 |
-2.18 |
-22.21% |
8.42 |
3.39 |
| HERO |
Hercules Offshore Inc |
-5.26% |
3.12M |
7.52 |
7.83 |
7.35 |
7.38 |
7.69 |
8.00 |
7.21 |
7.04 |
-5.75% |
7.83 |
2.91 |
| PGH |
Pengrowth Energy Trust Units |
-2.12% |
1.37M |
5.10 |
5.15 |
5.07 |
5.08 |
5.13 |
5.18 |
5.05 |
5.02 |
-33.94% |
7.69 |
3.82 |
| PKD |
Parker Drilling Company |
-1.87% |
393,901.00 |
4.76 |
4.85 |
4.71 |
4.72 |
4.81 |
4.90 |
4.67 |
4.62 |
-23.62% |
6.18 |
3.61 |
| GST |
Gastar Exploration Ltd New Ord... |
0.00% |
517,836.00 |
2.95 |
3.03 |
2.87 |
2.95 |
3.03 |
3.11 |
2.87 |
2.79 |
-9.51% |
3.26 |
0.70 |
| CEP |
Constellation Energy Partners ... |
2.30% |
62,750.00 |
1.74 |
1.78 |
1.67 |
1.78 |
1.81 |
1.85 |
1.70 |
1.63 |
-9.65% |
1.97 |
1.15 |
| IVAN |
Ivanhoe Energy Inc - Common Sh... |
-4.76% |
158,219.00 |
1.43 |
1.50 |
1.40 |
1.40 |
1.46 |
1.53 |
1.36 |
1.33 |
-6.67% |
1.50 |
0.44 |
| HDY |
Hyperdynamics Corporation |
-5.56% |
1.02M |
0.52 |
0.54 |
0.51 |
0.51 |
0.53 |
0.55 |
0.50 |
0.49 |
-57.85% |
1.21 |
0.49 |
| GGR |
Geoglobal Resources Inc |
0.00% |
0.00 |
0.01 |
0.02 |
0.00 |
0.02 |
0.02 |
0.03 |
0.00 |
-0.01 |
-95.82% |
0.49 |
0.01 |
| GMET |
Geomet Inc |
0.00% |
8,534.00 |
0.17 |
0.18 |
0.17 |
0.17 |
0.17 |
0.18 |
0.16 |
0.16 |
-64.58% |
0.48 |
0.12 |
