ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
BPT Bp Prudhoe Bay Royalty Trust 2.40% 184,164.00 93.62 94.44 92.38 94.05 94.86 95.68 92.80 91.56 -22.91% 122.00 65.56
IOC Interoil Corp Ordinary Shares -1.32% 519,027.00 76.03 77.58 75.06 75.44 77.00 78.55 74.48 73.51 -29.12% 106.44 50.90
HES Hess Corporation 2.33% 2.27M 67.37 68.00 66.59 67.51 68.15 68.78 66.74 65.96 -9.36% 74.48 39.67
MUR Murphy Oil Corporation 0.89% 1.06M 63.56 63.85 63.22 63.62 63.90 64.19 63.27 62.93 -4.01% 66.28 43.29
TSO Tesoro Corporation 0.79% 2.93M 57.57 58.09 57.00 57.61 58.14 58.66 57.05 56.48 -12.38% 65.75 21.86
IMO Imperial Oil Limited 1.49% 293,466.00 39.38 39.66 39.01 39.46 39.75 40.03 39.10 38.73 -21.08% 50.00 37.56
SSL Sasol Ltd American Depositary ... 0.54% 217,592.00 42.85 43.30 42.48 42.77 43.22 43.67 42.40 42.03 -11.92% 48.56 39.72
VLO Valero Energy Corporation -0.16% 7.35M 38.09 38.58 37.75 37.95 38.43 38.92 37.60 37.26 -19.03% 46.87 20.72
DK Delek Us Holdings Inc -1.12% 755,210.00 32.02 32.55 31.66 31.85 32.38 32.91 31.49 31.13 -23.2% 41.47 16.08
CLMT Calumet Specialty Products Par... 0.08% 361,305.00 36.28 36.65 36.04 36.16 36.52 36.89 35.91 35.67 -10.16% 40.25 22.18
WNR Western Refining Inc Western R... -1.63% 2.00M 30.32 30.86 29.92 30.18 30.72 31.26 29.78 29.38 -23.44% 39.42 20.17
MRO Marathon Oil Corporation 1.77% 4.74M 34.93 35.22 34.58 34.99 35.28 35.57 34.64 34.29 -4.61% 36.68 23.17
XTXI Crosstex Energy Inc 3.42% 190,145.00 20.67 21.01 20.15 20.84 21.19 21.53 20.33 19.81 -3.47% 21.59 11.32
ALJ Alon Usa Energy Inc Common Sti... 2.76% 476,601.00 16.58 16.78 16.23 16.73 16.93 17.13 16.38 16.03 -21.23% 21.24 7.69
YPF Ypf Sociedad Anonima 0.54% 380,613.00 14.94 15.09 14.82 14.90 15.06 15.21 14.79 14.67 -16.71% 17.89 9.21
EROC Eagle Rock Energy Partners Lp ... 0.11% 288,503.00 8.78 8.88 8.73 8.74 8.83 8.93 8.68 8.63 -17.39% 10.58 8.23
ADVERTISEMENT