| ALX |
Alexanders Inc |
-0.00% |
3,092.00 |
318.13 |
321.53 |
315.85 |
317.00 |
320.41 |
323.81 |
314.73 |
312.45 |
-33.23% |
474.75 |
279.76 |
| JLL |
Jones Lang Lasalle Incorporate... |
-0.38% |
340,088.00 |
96.74 |
97.37 |
96.28 |
96.57 |
97.20 |
97.83 |
96.11 |
95.65 |
-4.82% |
101.46 |
61.39 |
| IEP |
Icahn Enterprises Lp |
-0.97% |
128,747.00 |
87.67 |
89.95 |
86.47 |
86.60 |
88.87 |
91.15 |
85.39 |
84.19 |
-4.57% |
90.75 |
37.22 |
| WPC |
Wp Carey & Co Llc |
0.20% |
142,384.00 |
78.54 |
78.92 |
78.12 |
78.58 |
78.96 |
79.34 |
78.16 |
77.74 |
-0.43% |
78.92 |
41.67 |
| NEN |
New England Realty Associates ... |
4.65% |
551.00 |
42.70 |
43.40 |
41.54 |
43.17 |
43.86 |
44.56 |
42.00 |
40.84 |
-0.53% |
43.40 |
25.00 |
| CXW |
Prison Rlty Tr Inc |
-0.89% |
1.05M |
39.33 |
39.90 |
38.96 |
39.13 |
39.70 |
40.27 |
38.76 |
38.39 |
-5.48% |
41.40 |
24.74 |
| CT |
Capital Trust Inc |
0.00% |
0.00 |
1.67 |
2.51 |
0.00 |
2.51 |
3.34 |
4.18 |
0.83 |
-0.84 |
-93.66% |
39.60 |
2.51 |
| FSRV |
Firstservice Corporation - Sub... |
-0.88% |
23,385.00 |
32.60 |
32.83 |
32.37 |
32.61 |
32.83 |
33.06 |
32.37 |
32.14 |
-6.21% |
34.77 |
24.62 |
| ADC |
Agree Realty Corporation |
2.28% |
85,993.00 |
33.29 |
33.65 |
32.61 |
33.61 |
33.97 |
34.33 |
32.93 |
32.25 |
-0.12% |
33.65 |
20.61 |
| TRC |
Tejon Ranch Company |
-0.10% |
35,607.00 |
29.98 |
30.19 |
29.81 |
29.94 |
30.15 |
30.36 |
29.77 |
29.60 |
-3.67% |
31.08 |
25.10 |
| AKR |
Acadia Realty Trust |
-0.80% |
336,552.00 |
28.66 |
28.85 |
28.45 |
28.67 |
28.87 |
29.06 |
28.47 |
28.26 |
-2.22% |
29.32 |
21.68 |
| CBG |
Cb Richard Ellis Group Inc |
-0.69% |
2.27M |
24.72 |
24.94 |
24.60 |
24.61 |
24.84 |
25.06 |
24.50 |
24.38 |
-4.2% |
25.69 |
14.97 |
| GOOD |
Gladstone Commercial Corporati... |
-0.52% |
67,185.00 |
20.85 |
21.00 |
20.67 |
20.87 |
21.03 |
21.18 |
20.70 |
20.52 |
-0.62% |
21.00 |
15.56 |
| BPO |
Brookfield Properties Corporat... |
0.75% |
829,498.00 |
18.83 |
18.91 |
18.71 |
18.87 |
18.95 |
19.03 |
18.75 |
18.63 |
-1.67% |
19.19 |
15.25 |
| HXM |
Desarrolladora Homex |
-0.21% |
452,579.00 |
4.82 |
4.88 |
4.78 |
4.80 |
4.86 |
4.92 |
4.76 |
4.72 |
-70.11% |
16.06 |
4.67 |
| KFN |
Kkr Financial Corp |
-1.21% |
806,461.00 |
10.62 |
10.78 |
10.51 |
10.57 |
10.73 |
10.89 |
10.46 |
10.35 |
-11.4% |
11.93 |
7.95 |
| RAS |
Rait Financial Trust Common Sh... |
-0.58% |
467,706.00 |
8.62 |
8.71 |
8.53 |
8.61 |
8.71 |
8.80 |
8.53 |
8.44 |
-2.71% |
8.85 |
3.90 |
| RDI |
Reading International Inc - Cl... |
0.33% |
27,663.00 |
6.07 |
6.12 |
6.00 |
6.09 |
6.14 |
6.19 |
6.02 |
5.95 |
-8.01% |
6.62 |
4.68 |
| ARL |
American Realty Investors Inc |
-0.24% |
6,900.00 |
4.22 |
4.23 |
4.21 |
4.22 |
4.23 |
4.24 |
4.21 |
4.20 |
-15.43% |
4.99 |
1.51 |
| EMITF |
Elbit Imaging Ltd - Ordinary S... |
0.93% |
4,165.00 |
2.19 |
2.22 |
2.17 |
2.18 |
2.21 |
2.24 |
2.16 |
2.14 |
-42.63% |
3.80 |
1.43 |
