ADVERTISEMENT

Stock Sector Lookup

Regional-Midwest Banks

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
PRK Park National Corporation -0.03% 32,688.00 71.66 72.00 71.40 71.58 71.92 72.26 71.32 71.06 -1.09% 72.37 60.80
NTRS Northern Trust Corporation 1.91% 1.29M 57.98 58.37 57.31 58.27 58.65 59.04 57.59 56.92 -0.17% 58.37 41.11
CMA Comerica Incorporated 0.96% 1.67M 39.86 40.02 39.68 39.88 40.04 40.20 39.70 39.52 -0.35% 40.02 27.72
WTFC Wintrust Financial Corporation 1.43% 193,692.00 37.52 37.65 37.28 37.64 37.76 37.89 37.39 37.15 -5.45% 39.81 31.67
USB Us Bancorp 1.05% 12.09M 34.58 34.78 34.30 34.67 34.86 35.06 34.38 34.10 -2.23% 35.46 28.58
THFF First Financial Corporation In... 1.24% 18,901.00 31.04 31.23 30.82 31.06 31.26 31.45 30.85 30.63 -6.13% 33.09 27.07
FBIZ First Business Financial Servi... -0.17% 6,456.00 29.61 29.70 29.50 29.62 29.72 29.81 29.52 29.41 -1.59% 30.10 16.20
LKFN Lakeland Financial Corporation 1.34% 33,486.00 27.92 28.14 27.54 28.07 28.30 28.52 27.70 27.32 -2.6% 28.82 23.47
CHFC Chemical Financial Corporation -0.65% 46,697.00 26.03 26.34 25.75 26.00 26.31 26.62 25.72 25.44 -2.48% 26.66 19.25
MBFI Mb Financial Inc 0.74% 212,869.00 25.98 26.06 25.84 26.03 26.12 26.20 25.90 25.76 -0.38% 26.13 17.00
GABC German American Bancorp Inc 0.88% 14,091.00 21.71 21.96 21.49 21.69 21.93 22.18 21.46 21.24 -14.67% 25.42 17.86
SRCE 1st Source Corporation 0.45% 26,439.00 24.33 24.46 24.21 24.33 24.45 24.58 24.20 24.08 -1.86% 24.79 19.70
PEBO Peoples Bancorp Inc 0.93% 18,003.00 20.52 20.69 20.32 20.56 20.72 20.89 20.35 20.15 -14.08% 23.93 17.54
CRBC Citizens Republic Bancorp Inc 0.00% 0.00 15.13 22.69 0.00 22.69 30.26 37.82 7.57 -7.56 -2.03% 23.16 14.55
PVTB Privatebancorp Inc 1.10% 291,988.00 20.20 20.27 20.08 20.26 20.32 20.39 20.13 20.01 -0.3% 20.32 13.30
TAYC Taylor Capital Group Inc -1.34% 48,071.00 16.26 16.54 16.08 16.16 16.44 16.72 15.98 15.80 -16.49% 19.35 12.97
MBWM Mercantile Bank Corporation -0.18% 16,987.00 17.07 17.16 17.00 17.05 17.14 17.23 16.98 16.91 -8.77% 18.69 13.41
FMER Firstmerit Corporation 1.89% 730,193.00 18.20 18.35 17.95 18.29 18.45 18.60 18.05 17.80 -0.33% 18.35 12.95
FITB Fifth Third Bancorp 1.28% 6.12M 18.20 18.31 18.04 18.25 18.36 18.47 18.09 17.93 -0.33% 18.31 12.04
FFBC First Financial Bancorp 0.90% 292,849.00 15.69 15.76 15.56 15.76 15.82 15.89 15.62 15.49 -12.44% 18.00 13.87
FRME First Merchants Corporation 0.55% 135,956.00 16.51 16.61 16.39 16.52 16.63 16.73 16.41 16.29 -0.78% 16.65 10.97
ASBC Associated Banc-corp 2.38% 968,003.00 15.37 15.48 15.17 15.46 15.57 15.68 15.26 15.06 -0.13% 15.48 11.67
MSFG Mainsource Financial Group Inc 0.15% 38,934.00 13.72 13.75 13.70 13.71 13.74 13.77 13.69 13.67 -10.57% 15.33 10.66
FBMI Firstbank Corporation -2.14% 2,542.00 13.39 13.67 13.21 13.29 13.57 13.85 13.11 12.93 -11.28% 14.98 7.72
ONB Old National Bancorp Capital T... 2.38% 570,353.00 13.25 13.35 13.09 13.32 13.41 13.51 13.15 12.99 -6.72% 14.28 10.87
FMBI First Midwest Bancorp Inc 1.04% 249,664.00 13.54 13.59 13.46 13.56 13.62 13.67 13.49 13.41 -0.29% 13.60 9.42
CHEV Cheviot Financial Corp -0.87% 3,830.00 11.47 11.59 11.40 11.42 11.54 11.66 11.35 11.28 -1.97% 11.65 8.20
TFSL Tfs Financial Corporation 1.00% 157,222.00 11.07 11.16 10.90 11.15 11.24 11.33 10.98 10.81 -0.09% 11.16 8.10
CITZ Cfs Bancorp Inc 0.19% 119,710.00 10.45 10.50 10.39 10.46 10.51 10.56 10.40 10.34 -0.38% 10.50 4.25
LNBB Lnb Bancorp Inc 0.00% 4,397.00 8.97 9.10 8.82 9.00 9.12 9.25 8.84 8.69 -5.46% 9.52 5.46
IBCP Independent Bank Corporation -3.71% 89,941.00 7.14 7.45 6.98 7.00 7.30 7.61 6.83 6.67 -22.22% 9.00 2.45
HBAN Huntington Bancshares Incorpor... 1.98% 6.76M 7.71 7.75 7.65 7.74 7.77 7.81 7.67 7.61 -0.9% 7.81 5.81
CZWI Citizens Community Bancorp Inc -0.14% 300.00 7.08 7.10 7.07 7.07 7.09 7.11 7.06 7.05 -4.33% 7.39 5.49
MCBC Macatawa Bank Corporation -0.57% 51,291.00 5.29 5.41 5.21 5.25 5.37 5.49 5.17 5.09 -13.93% 6.10 2.80
OSBC Old Second Bancorp Inc 5.76% 120,377.00 5.63 5.83 5.38 5.69 5.88 6.08 5.43 5.18 -2.4% 5.83 1.10
BUSE First Busey Corporation 1.79% 140,373.00 4.54 4.57 4.48 4.56 4.60 4.63 4.51 4.45 -8.8% 5.00 4.09
MCBF Monarch Community Bancorp Inc 0.00% 0.00 0.70 1.05 0.00 1.05 1.40 1.75 0.35 -0.35 -23.91% 1.38 0.67
NSFC Northern States Financial Corp... -5.71% 125.00 0.66 0.66 0.66 0.66 0.66 0.66 0.66 0.66 -43.59% 1.17 0.45
PNBC Princeton National Bancorp Inc 0.00% 712.00 0.01 0.01 0.01 0.01 0.01 0.01 0.01 0.01 -98.8% 1.00 0.01
DEAR Dearborn Bancorp Inc 0.00% 40,323.00 0.02 0.02 0.01 0.02 0.03 0.03 0.02 0.01 -75.71% 0.07 0.01
ADVERTISEMENT