| IBKC |
Iberiabank Corporation |
2.29% |
232,236.00 |
49.38 |
49.99 |
48.57 |
49.59 |
50.19 |
50.80 |
48.77 |
47.96 |
-6.04% |
52.78 |
44.28 |
| OZRK |
Bank Of The Ozarks |
1.07% |
128,154.00 |
44.21 |
44.43 |
43.82 |
44.37 |
44.60 |
44.82 |
43.99 |
43.60 |
-1.75% |
45.16 |
27.83 |
| CTBI |
Community Trust Bancorp Inc |
0.62% |
25,692.00 |
35.87 |
36.00 |
35.70 |
35.92 |
36.04 |
36.17 |
35.74 |
35.57 |
-2.71% |
36.92 |
29.60 |
| HBHC |
Hancock Holding Company |
1.59% |
629,079.00 |
28.62 |
28.87 |
28.27 |
28.72 |
28.97 |
29.22 |
28.37 |
28.02 |
-14.5% |
33.59 |
25.00 |
| TRMK |
Trustmark Corporation |
1.06% |
229,330.00 |
25.74 |
25.84 |
25.59 |
25.78 |
25.89 |
25.99 |
25.64 |
25.49 |
-2.16% |
26.35 |
20.76 |
| PNFP |
Pinnacle Financial Partners In... |
0.12% |
101,415.00 |
26.05 |
26.21 |
25.85 |
26.08 |
26.25 |
26.41 |
25.89 |
25.69 |
-0.65% |
26.25 |
16.65 |
| SFNC |
Simmons First National Corpora... |
1.34% |
41,768.00 |
25.65 |
25.80 |
25.39 |
25.75 |
25.91 |
26.06 |
25.50 |
25.24 |
-1.9% |
26.25 |
22.36 |
| RBCAA |
Republic Bancorp Inc - Class A |
0.31% |
16,782.00 |
22.35 |
22.44 |
22.28 |
22.33 |
22.42 |
22.51 |
22.26 |
22.19 |
-11.7% |
25.29 |
19.56 |
| SYBT |
Sy Bancorp Inc |
0.71% |
36,397.00 |
24.00 |
24.21 |
23.65 |
24.14 |
24.35 |
24.56 |
23.79 |
23.44 |
-4.55% |
25.29 |
20.86 |
| RNST |
Renasant Corporation |
1.25% |
39,945.00 |
24.21 |
24.34 |
23.99 |
24.31 |
24.43 |
24.56 |
24.08 |
23.86 |
-0.12% |
24.34 |
14.66 |
| FFKT |
Farmers Capital Bank Corporati... |
0.44% |
13,916.00 |
20.39 |
20.55 |
20.20 |
20.41 |
20.58 |
20.74 |
20.23 |
20.04 |
-5.11% |
21.51 |
6.20 |
| CFNL |
Cardinal Financial Corporation |
0.00% |
134,960.00 |
15.70 |
15.78 |
15.64 |
15.67 |
15.76 |
15.84 |
15.62 |
15.56 |
-14.84% |
18.40 |
10.98 |
| BXS |
Bancorpsouth Inc |
1.45% |
536,142.00 |
17.45 |
17.57 |
17.28 |
17.50 |
17.62 |
17.74 |
17.33 |
17.16 |
-0.4% |
17.57 |
12.48 |
| MSL |
Midsouth Bancorp |
-0.46% |
15,161.00 |
15.33 |
15.70 |
15.00 |
15.28 |
15.66 |
16.03 |
14.96 |
14.63 |
-12.39% |
17.44 |
12.72 |
| FMFC |
First M & F Corporation |
0.72% |
4,331.00 |
15.28 |
15.39 |
15.14 |
15.31 |
15.42 |
15.53 |
15.17 |
15.03 |
-0.58% |
15.40 |
4.05 |
| HBOS |
Heritage Financial Group |
0.42% |
28,358.00 |
14.36 |
14.50 |
14.22 |
14.36 |
14.50 |
14.64 |
14.22 |
14.08 |
-4.27% |
15.00 |
11.65 |
| PFBI |
Premier Financial Bancorp Inc |
-0.40% |
5,565.00 |
12.61 |
12.99 |
12.35 |
12.49 |
12.87 |
13.25 |
12.23 |
11.97 |
-4.66% |
13.10 |
6.75 |
| FNB |
Fnb Corporation |
1.28% |
547,314.00 |
11.83 |
11.86 |
11.77 |
11.86 |
11.89 |
11.92 |
11.80 |
11.74 |
-2.15% |
12.12 |
9.89 |
| BKBK |
Britton & Koontz Capital Corpo... |
0.00% |
0.00 |
7.57 |
11.35 |
0.00 |
11.35 |
15.14 |
18.92 |
3.79 |
-3.78 |
-2.58% |
11.65 |
6.56 |
| FHN |
First Horizon National Corpora... |
1.16% |
2.96M |
11.32 |
11.37 |
11.22 |
11.36 |
11.42 |
11.47 |
11.27 |
11.17 |
-0.7% |
11.44 |
7.44 |
| CZFC |
Citizens First Corporation |
0.11% |
486.00 |
8.87 |
8.89 |
8.86 |
8.86 |
8.88 |
8.90 |
8.85 |
8.84 |
-11.58% |
10.02 |
7.84 |
| CSFL |
Centerstate Banks Inc |
0.23% |
48,416.00 |
8.70 |
8.75 |
8.64 |
8.70 |
8.76 |
8.81 |
8.65 |
8.59 |
-5.64% |
9.22 |
6.55 |
| RF |
Regions Financial Corporation |
1.12% |
15.02M |
9.04 |
9.09 |
8.97 |
9.05 |
9.11 |
9.16 |
8.99 |
8.92 |
-1.52% |
9.19 |
5.46 |
| USBI |
United Security Bancshares Inc |
-0.82% |
350.00 |
8.37 |
8.43 |
8.25 |
8.43 |
8.49 |
8.55 |
8.31 |
8.19 |
-6.54% |
9.02 |
4.63 |
| EVBS |
Eastern Virginia Bankshares In... |
-1.35% |
10,466.00 |
5.11 |
5.17 |
5.05 |
5.11 |
5.17 |
5.23 |
5.05 |
4.99 |
-31.87% |
7.50 |
3.51 |
| SOCB |
Southcoast Financial Corporati... |
0.00% |
0.00 |
3.66 |
5.49 |
0.00 |
5.49 |
7.32 |
9.15 |
1.83 |
-1.83 |
-19.85% |
6.85 |
1.76 |
| BTFG |
Banctrust Financial Group Inc |
0.00% |
0.00 |
1.99 |
2.98 |
0.00 |
2.98 |
3.98 |
4.97 |
1.00 |
-0.99 |
-7.17% |
3.21 |
1.15 |
| TNCC |
Tennessee Commerce Bancorp Inc... |
0.00% |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
-99.99% |
2.86 |
0.00 |
| PBIB |
Porter Bancorp Inc |
1.22% |
2,628.00 |
0.85 |
0.88 |
0.83 |
0.83 |
0.87 |
0.90 |
0.82 |
0.80 |
-69.03% |
2.68 |
0.62 |
