ADVERTISEMENT

Stock Sector Lookup

Scientific Tech Instrmnts

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
MTD Mettler-toledo International I... 1.27% 168,488.00 223.09 224.20 221.05 224.01 225.13 226.24 221.98 219.94 -2.47% 229.68 143.60
BIO Bio-rad Laboratories Inc Class... -0.95% 111,332.00 116.40 117.44 115.75 116.02 117.05 118.09 115.36 114.71 -8.77% 127.17 91.52
WAT Waters Corporation 0.96% 344,608.00 97.82 98.38 97.09 98.00 98.55 99.11 97.26 96.53 -1% 98.99 74.12
TMO Thermo Fisher Scientific Inc 0.90% 1.75M 86.04 86.42 85.42 86.27 86.66 87.04 85.66 85.04 -0.17% 86.42 48.14
ALOG Analogic Corporation 1.22% 38,345.00 81.86 82.35 80.89 82.35 82.83 83.32 81.37 80.40 -2.79% 84.71 59.22
FEIC Fei Company 3.36% 281,291.00 72.41 73.33 70.61 73.28 74.21 75.13 71.49 69.69 -0.07% 73.33 42.18
MTSC Mts Systems Corporation 1.77% 54,120.00 58.38 58.80 57.69 58.64 59.07 59.49 57.96 57.27 -6.79% 62.91 36.85
BMI Badger Meter Inc 1.79% 78,013.00 44.74 45.08 44.27 44.87 45.21 45.55 44.40 43.93 -17.34% 54.28 32.29
CUB Cubic Corporation 0.43% 196,889.00 48.59 49.15 48.12 48.51 49.06 49.62 48.03 47.56 -7.65% 52.53 40.61
FARO Faro Technologies Inc 0.81% 75,326.00 35.84 36.16 35.24 36.13 36.44 36.76 35.52 34.92 -27.22% 49.64 31.10
ITRI Itron Inc 1.21% 234,940.00 42.80 43.15 42.46 42.80 43.14 43.49 42.45 42.11 -11.61% 48.42 33.33
MEAS Measurement Specialties Inc 0.34% 42,417.00 46.65 46.97 46.25 46.73 47.05 47.37 46.33 45.93 -1.54% 47.46 27.40
A Agilent Technologies Inc 1.27% 3.25M 45.46 45.83 44.99 45.56 45.93 46.30 45.09 44.62 -2% 46.49 35.32
CPHD Cepheid -0.65% 379,964.00 38.39 38.80 38.09 38.27 38.69 39.10 37.98 37.68 -16.8% 46.00 28.12
CGNX Cognex Corporation 2.26% 232,526.00 44.92 45.26 44.27 45.24 45.57 45.91 44.58 43.93 -0.04% 45.26 29.24
GRMN Garmin Ltd 1.35% 1.02M 36.67 36.88 36.26 36.88 37.08 37.29 36.46 36.05 -17.35% 44.62 32.52
TRMB Trimble Navigation Limited -0.21% 1.98M 29.08 29.26 28.99 28.99 29.17 29.35 28.90 28.81 -9.49% 32.03 20.01
HURC Hurco Companies Inc 1.21% 13,093.00 28.33 28.55 27.93 28.51 28.73 28.95 28.11 27.71 -6.52% 30.50 19.15
RSTI Rofin-sinar Technologies Inc 0.00% 138,671.00 25.79 25.91 25.62 25.84 25.96 26.08 25.67 25.50 -9.05% 28.41 16.46
FLIR Flir Systems Inc 0.44% 951,707.00 24.72 24.90 24.42 24.84 25.02 25.20 24.54 24.24 -8.54% 27.16 17.99
ZIGO Zygo Corporation 0.54% 28,656.00 16.79 16.92 16.65 16.79 16.93 17.06 16.66 16.52 -16.05% 20.00 13.14
IIVI Ii-vi Incorporated 1.80% 167,467.00 16.34 16.45 16.14 16.42 16.54 16.65 16.23 16.03 -17.9% 20.00 14.38
IRIS Iris International Inc 0.00% 0.00 12.99 19.49 0.00 19.49 25.98 32.48 6.49 -6.50 -2.4% 19.97 8.50
BRKR Bruker Corporation 0.48% 738,812.00 16.77 16.89 16.65 16.78 16.89 17.01 16.65 16.53 -13.77% 19.46 9.91
NEWP Newport Corporation 1.46% 163,577.00 13.80 13.90 13.63 13.87 13.97 14.07 13.70 13.53 -19.41% 17.21 10.42
NANO Nanometrics Incorporated 0.56% 114,290.00 14.24 14.33 14.11 14.28 14.37 14.46 14.15 14.02 -13.45% 16.50 12.39
RTEC Rudolph Technologies Inc 0.35% 110,356.00 11.31 11.39 11.19 11.34 11.43 11.51 11.23 11.11 -19.57% 14.10 8.09
KEQU Kewaunee Scientific Corporatio... 1.59% 2,545.00 13.34 13.38 13.25 13.38 13.43 13.47 13.30 13.21 -0.52% 13.45 7.90
ORBK Orbotech Ltd - Ordinary Shares 0.49% 28,313.00 10.18 10.31 10.00 10.22 10.36 10.49 10.05 9.87 -7.01% 10.99 6.43
CYBE Cyberoptics Corporation 1.16% 32,465.00 6.01 6.15 5.81 6.08 6.21 6.35 5.87 5.67 -35.39% 9.41 5.26
IO Ion Geophysical Corporation 1.62% 874,301.00 6.29 6.34 6.24 6.28 6.34 6.39 6.24 6.19 -20.2% 7.87 5.52
SYPR Sypris Solutions Inc -1.79% 54,599.00 3.32 3.40 3.26 3.30 3.38 3.46 3.24 3.18 -56.86% 7.65 3.14
AMOT Allied Motion Technologies Inc -0.72% 1,332.00 6.93 7.00 6.90 6.90 6.96 7.03 6.86 6.83 -4.7% 7.24 5.60
DGLY Digital Ally Inc 1.38% 513.00 6.70 6.90 6.59 6.62 6.81 7.01 6.50 6.39 -5.43% 7.00 2.32
ISNS Image Sensing Systems Inc -0.96% 7,375.00 5.20 5.25 5.17 5.17 5.23 5.28 5.15 5.12 -22.14% 6.64 4.29
HBIO Harvard Bioscience Inc -0.57% 69,800.00 5.20 5.24 5.16 5.20 5.24 5.28 5.16 5.12 -15.45% 6.15 3.45
STRN Sutron Corporation -3.52% 2,253.00 5.71 5.75 5.64 5.75 5.78 5.82 5.67 5.60 -5.74% 6.10 4.56
AFFX Affymetrix Inc -0.54% 349,579.00 3.71 3.78 3.66 3.69 3.76 3.83 3.64 3.59 -32.91% 5.50 2.96
MEAD Meade Instruments Corp -4.02% 5,571.00 1.70 1.76 1.67 1.67 1.73 1.79 1.64 1.61 -55.47% 3.75 1.42
DAIO Data I/o Corporation 5.64% 14,035.00 2.05 2.10 1.99 2.06 2.11 2.16 2.00 1.94 -32.68% 3.06 1.39
CAMT Camtek Ltd - Ordinary Shares 2.44% 11,550.00 1.69 1.70 1.68 1.68 1.70 1.71 1.68 1.67 -31.71% 2.46 1.22
WTT Wireless Telecom Group Inc 1.82% 38,273.00 1.68 1.72 1.65 1.68 1.71 1.75 1.64 1.61 -20% 2.10 0.97
GIGA Giga-tronics Incorporated -5.66% 300.00 1.50 1.50 1.50 1.50 1.50 1.50 1.50 1.50 -21.88% 1.92 0.89
ATRM Aetrium Incorporated 1.47% 6,919.00 0.65 0.69 0.56 0.69 0.74 0.78 0.61 0.52 -41.03% 1.17 0.35
ADVERTISEMENT